Y619S Historical Data - Y619S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Y619S (Y619S)
Y619S (Y619S) Historical

Y619S (Y619S)

2.105

-0.09

( -4.10% )

Updated: 11:19:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	2.195	0.05	2.33	2.16	2.245	2.15	0
1721233800	2.145	0.05	2.39	2.085	2.165	2.065	0
1721147400	2.095	-0.03	-1.41	2.105	2.105	2.025	0
1721061000	2.125	0.01	0.47	2.09	2.1549999	2.06	0
1720801800	2.115	0.13	6.55	2.02	2.125	2.0099999	0
1720715400	1.985	0.04	2.06	1.99	2.005	1.895	0
1720629000	1.945	0.05	2.64	1.89	2.015	1.89	0
1720542600	1.895	-0.14	-6.88	2.005	2.015	1.835	0
1720456200	2.035	-0.1	-4.68	2.1	2.175	2.0299999	0
1720197000	2.1349999	0.04	1.91	2.09	2.145	2.065	0
1720110600	2.095	0.04	1.95	2.09	2.125	2.045	0
1720024200	2.055	0.15	7.87	1.95	2.095	1.905	0
1719937800	1.905	0.01	0.53	1.88	1.935	1.81	0
1719851400	1.895	0.06	3.27	1.815	2.095	1.815	0
1719592200	1.835	-0.01	-0.54	1.85	1.9	1.785	0
1719505800	1.845	-0.05	-2.64	1.9	1.905	1.845	0
1719419400	1.895	-0.1	-5.01	2.04	2.045	1.885	0
1719333000	1.995	-0.06	-2.92	2.0299999	2.045	1.935	0
1719246600	2.055	0.15	7.87	1.91	2.085	1.91	0
1718987400	1.905	-0.12	-5.93	2.02	2.02	1.905	0
1718901000	2.025	0.04	2.02	1.99	2.025	1.955	0
1718814600	1.985	0.01	0.51	1.97	1.995	1.945	0
1718728200	1.975	0.15	8.22	1.89	1.985	1.845	0
1718641800	1.825	-0.01	-0.54	1.81	1.895	1.785	0
1718382600	1.835	-0.26	-12.41	2.1	2.1	1.815	0
1718296200	2.095	-0.11	-4.99	2.18	2.205	2.085	0
1718209800	2.205	0	0.00	2.22	2.235	2.095	0
1718123400	2.205	-0.1	-4.34	2.31	2.355	2.165	0
1718037000	2.305	-0.32	-12.19	2.225	2.305	2.215	0
1717777800	2.625	-0.06	-2.23	2.68	2.7	2.605	0
1717691400	2.685	0.08	3.07	2.62	2.685	2.575	0
1717605000	2.605	0.08	3.17	2.57	2.605	2.495	0
1717518600	2.525	-0.11	-4.17	2.63	2.66	2.425	0
1717432200	2.6349999	0.07	2.73	2.65	2.685	2.555	0
1717173000	2.565	0.15	6.21	2.44	2.565	2.415	0
1717086600	2.415	0.15	6.62	2.2599999	2.435	2.2599999	0
1717000200	2.265	-0.08	-3.41	2.33	2.34	2.225	0
1716913800	2.345	-0.06	-2.49	2.41	2.435	2.345	0
1716827400	2.4049999	0.15	6.65	2.25	2.4049999	2.25	0
1716568200	2.255	-0.16	-6.63	2.34	2.36	2.205	0
1716481800	2.415	-0.01	-0.41	2.45	2.45	2.3849999	0
1716395400	2.425	0	0.00	2.44	2.455	2.4049999	0
1716309000	2.425	-0.04	-1.62	2.45	2.46	2.325	0
1716222600	2.465	0.06	2.49	2.42	2.485	2.395	0
1715963400	2.4049999	-0.01	-0.41	2.41	2.43	2.395	0
1715877000	2.415	0.02	0.84	2.41	2.445	2.355	0
1715790600	2.395	-0.05	-2.04	2.47	2.495	2.375	0
1715704200	2.445	0.1	4.26	2.37	2.495	2.355	0
1715617800	2.345	-0.01	-0.42	2.36	2.415	2.345	0
1715358600	2.355	-0.02	-0.84	2.38	2.425	2.335	0
1715272200	2.375	0.09	3.94	2.29	2.425	2.2799999	0
1715185800	2.285	0.08	3.63	2.22	2.305	2.21	0
1715099400	2.205	0.03	1.38	2.19	2.245	2.185	0
1715013000	2.175	0	0.23	2.17	2.205	2.125	0
1714753800	2.17	0.05	2.36	2.14	2.285	2.13	0
1714667400	2.12	0.04	1.92	2.045	2.185	2.04	0
1714494600	2.08	0.08	4.00	2.0099999	2.105	2.005	0
1714408200	2	-0.01	-0.25	1.995	2.055	1.975	0
1714149000	2.005	0.07	3.62	2.045	2.075	1.905	0
1714062600	1.935	-0.08	-3.97	1.985	2.045	1.905	0
1713976200	2.015	0.05	2.54	1.975	2.045	1.945	0
1713889800	1.965	-0.05	-2.48	2.04	2.04	1.935	0
1713803400	2.015	0.01	0.50	2.04	2.05	1.975	0
1713544200	2.005	-0.01	-0.50	1.94	2.025	1.925	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions