Y619S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.195 | 0.05 | 2.33% | 2.16 | 2.245 | 2.15 | 0 |
Jul 17 2024 | 2.145 | 0.05 | 2.39% | 2.085 | 2.165 | 2.065 | 0 |
Jul 16 2024 | 2.095 | -0.03 | -1.41% | 2.105 | 2.105 | 2.025 | 0 |
Jul 15 2024 | 2.125 | 0.01 | 0.47% | 2.09 | 2.155 | 2.06 | 0 |
Jul 12 2024 | 2.115 | 0.13 | 6.55% | 2.02 | 2.125 | 2.01 | 0 |
Jul 11 2024 | 1.985 | 0.04 | 2.06% | 1.99 | 2.005 | 1.895 | 0 |
Jul 10 2024 | 1.945 | 0.05 | 2.64% | 1.89 | 2.015 | 1.89 | 0 |
Jul 09 2024 | 1.895 | -0.14 | -6.88% | 2.005 | 2.015 | 1.835 | 0 |
Jul 08 2024 | 2.035 | -0.10 | -4.68% | 2.10 | 2.175 | 2.03 | 0 |
Jul 05 2024 | 2.135 | 0.04 | 1.91% | 2.09 | 2.145 | 2.065 | 0 |
Jul 04 2024 | 2.095 | 0.04 | 1.95% | 2.09 | 2.125 | 2.045 | 0 |
Jul 03 2024 | 2.055 | 0.15 | 7.87% | 1.95 | 2.095 | 1.905 | 0 |
Jul 02 2024 | 1.905 | 0.01 | 0.53% | 1.88 | 1.935 | 1.81 | 0 |
Jul 01 2024 | 1.895 | 0.06 | 3.27% | 1.815 | 2.095 | 1.815 | 0 |
Jun 28 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.90 | 1.785 | 0 |
Jun 27 2024 | 1.845 | -0.05 | -2.64% | 1.90 | 1.905 | 1.845 | 0 |
Jun 26 2024 | 1.895 | -0.10 | -5.01% | 2.04 | 2.045 | 1.885 | 0 |
Jun 25 2024 | 1.995 | -0.06 | -2.92% | 2.03 | 2.045 | 1.935 | 0 |
Jun 24 2024 | 2.055 | 0.15 | 7.87% | 1.91 | 2.085 | 1.91 | 0 |
Jun 21 2024 | 1.905 | -0.12 | -5.93% | 2.02 | 2.02 | 1.905 | 0 |
Jun 20 2024 | 2.025 | 0.04 | 2.02% | 1.99 | 2.025 | 1.955 | 0 |
Jun 19 2024 | 1.985 | 0.01 | 0.51% | 1.97 | 1.995 | 1.945 | 0 |
Jun 18 2024 | 1.975 | 0.15 | 8.22% | 1.89 | 1.985 | 1.845 | 0 |
Jun 17 2024 | 1.825 | -0.01 | -0.54% | 1.81 | 1.895 | 1.785 | 0 |
Jun 14 2024 | 1.835 | -0.26 | -12.41% | 2.10 | 2.10 | 1.815 | 0 |
Jun 13 2024 | 2.095 | -0.11 | -4.99% | 2.18 | 2.205 | 2.085 | 0 |
Jun 12 2024 | 2.205 | 0.00 | 0.00% | 2.22 | 2.235 | 2.095 | 0 |
Jun 11 2024 | 2.205 | -0.10 | -4.34% | 2.31 | 2.355 | 2.165 | 0 |
Jun 10 2024 | 2.305 | -0.32 | -12.19% | 2.225 | 2.305 | 2.215 | 0 |
Jun 07 2024 | 2.625 | -0.06 | -2.23% | 2.68 | 2.70 | 2.605 | 0 |
Jun 06 2024 | 2.685 | 0.08 | 3.07% | 2.62 | 2.685 | 2.575 | 0 |
Jun 05 2024 | 2.605 | 0.08 | 3.17% | 2.57 | 2.605 | 2.495 | 0 |
Jun 04 2024 | 2.525 | -0.11 | -4.17% | 2.63 | 2.66 | 2.425 | 0 |
Jun 03 2024 | 2.635 | 0.07 | 2.73% | 2.65 | 2.685 | 2.555 | 0 |
May 31 2024 | 2.565 | 0.15 | 6.21% | 2.44 | 2.565 | 2.415 | 0 |
May 30 2024 | 2.415 | 0.15 | 6.62% | 2.26 | 2.435 | 2.26 | 0 |
May 29 2024 | 2.265 | -0.08 | -3.41% | 2.33 | 2.34 | 2.225 | 0 |
May 28 2024 | 2.345 | -0.06 | -2.49% | 2.41 | 2.435 | 2.345 | 0 |
May 27 2024 | 2.405 | 0.15 | 6.65% | 2.25 | 2.405 | 2.25 | 0 |
May 24 2024 | 2.255 | -0.16 | -6.63% | 2.34 | 2.36 | 2.205 | 0 |
May 23 2024 | 2.415 | -0.01 | -0.41% | 2.45 | 2.45 | 2.385 | 0 |
May 22 2024 | 2.425 | 0.00 | 0.00% | 2.44 | 2.455 | 2.405 | 0 |
May 21 2024 | 2.425 | -0.04 | -1.62% | 2.45 | 2.46 | 2.325 | 0 |
May 20 2024 | 2.465 | 0.06 | 2.49% | 2.42 | 2.485 | 2.395 | 0 |
May 17 2024 | 2.405 | -0.01 | -0.41% | 2.41 | 2.43 | 2.395 | 0 |
May 16 2024 | 2.415 | 0.02 | 0.84% | 2.41 | 2.445 | 2.355 | 0 |
May 15 2024 | 2.395 | -0.05 | -2.04% | 2.47 | 2.495 | 2.375 | 0 |
May 14 2024 | 2.445 | 0.10 | 4.26% | 2.37 | 2.495 | 2.355 | 0 |
May 13 2024 | 2.345 | -0.01 | -0.42% | 2.36 | 2.415 | 2.345 | 0 |
May 10 2024 | 2.355 | -0.02 | -0.84% | 2.38 | 2.425 | 2.335 | 0 |
May 09 2024 | 2.375 | 0.09 | 3.94% | 2.29 | 2.425 | 2.28 | 0 |
May 08 2024 | 2.285 | 0.08 | 3.63% | 2.22 | 2.305 | 2.21 | 0 |
May 07 2024 | 2.205 | 0.03 | 1.38% | 2.19 | 2.245 | 2.185 | 0 |
May 06 2024 | 2.175 | 0.00 | 0.23% | 2.17 | 2.205 | 2.125 | 0 |
May 03 2024 | 2.17 | 0.05 | 2.36% | 2.14 | 2.285 | 2.13 | 0 |
May 02 2024 | 2.12 | 0.04 | 1.92% | 2.045 | 2.185 | 2.04 | 0 |
Apr 30 2024 | 2.08 | 0.08 | 4.00% | 2.01 | 2.105 | 2.005 | 0 |
Apr 29 2024 | 2.00 | -0.01 | -0.25% | 1.995 | 2.055 | 1.975 | 0 |
Apr 26 2024 | 2.005 | 0.07 | 3.62% | 2.045 | 2.075 | 1.905 | 0 |
Apr 25 2024 | 1.935 | -0.08 | -3.97% | 1.985 | 2.045 | 1.905 | 0 |
Apr 24 2024 | 2.015 | 0.05 | 2.54% | 1.975 | 2.045 | 1.945 | 0 |
Apr 23 2024 | 1.965 | -0.05 | -2.48% | 2.04 | 2.04 | 1.935 | 0 |
Apr 22 2024 | 2.015 | 0.01 | 0.50% | 2.04 | 2.05 | 1.975 | 0 |