Y819S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.365 | 0.00 | 0.00% | 0.375 | 0.375 | 0.335 | 0 |
Jul 18 2024 | 0.365 | 0.02 | 5.80% | 0.335 | 0.375 | 0.325 | 0 |
Jul 17 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.355 | 0.305 | 0 |
Jul 16 2024 | 0.325 | -0.04 | -10.96% | 0.355 | 0.355 | 0.325 | 0 |
Jul 15 2024 | 0.365 | -0.08 | -17.98% | 0.41 | 0.43 | 0.365 | 0 |
Jul 12 2024 | 0.445 | 0.02 | 4.71% | 0.43 | 0.46 | 0.41 | 0 |
Jul 11 2024 | 0.425 | 0.03 | 7.59% | 0.41 | 0.45 | 0.41 | 0 |
Jul 10 2024 | 0.395 | 0.05 | 14.49% | 0.345 | 0.41 | 0.335 | 0 |
Jul 09 2024 | 0.345 | -0.01 | -2.82% | 0.365 | 0.38 | 0.335 | 0 |
Jul 08 2024 | 0.355 | 0.03 | 9.23% | 0.305 | 0.38 | 0.305 | 0 |
Jul 05 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.335 | 0.315 | 0 |
Jul 04 2024 | 0.325 | 0.015 | 4.84% | 0.305 | 0.325 | 0.295 | 0 |
Jul 03 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.325 | 0.285 | 0 |
Jul 02 2024 | 0.31 | -0.045 | -12.68% | 0.355 | 0.355 | 0.295 | 0 |
Jul 01 2024 | 0.355 | 0.075 | 26.79% | 0.335 | 0.365 | 0.305 | 0 |
Jun 28 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.305 | 0.28 | 0 |
Jun 27 2024 | 0.29 | -0.035 | -10.77% | 0.305 | 0.315 | 0.285 | 0 |
Jun 26 2024 | 0.325 | 0.00 | 0.00% | 0.39 | 0.39 | 0.305 | 0 |
Jun 25 2024 | 0.325 | 0.00 | 0.00% | 0.315 | 0.33 | 0.305 | 0 |
Jun 24 2024 | 0.325 | 0.095 | 41.30% | 0.245 | 0.325 | 0.225 | 0 |
Jun 21 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.255 | 0.22 | 0 |
Jun 20 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.21 | 0 |
Jun 19 2024 | 0.21 | -0.05 | -19.23% | 0.255 | 0.255 | 0.21 | 0 |
Jun 18 2024 | 0.26 | 0.02 | 8.33% | 0.245 | 0.275 | 0.235 | 0 |
Jun 17 2024 | 0.24 | 0.02 | 9.09% | 0.215 | 0.25 | 0.205 | 0 |
Jun 14 2024 | 0.22 | -0.03 | -12.00% | 0.255 | 0.255 | 0.215 | 0 |
Jun 13 2024 | 0.25 | -0.04 | -13.79% | 0.285 | 0.285 | 0.225 | 0 |
Jun 12 2024 | 0.29 | -0.01 | -3.33% | 0.305 | 0.315 | 0.265 | 0 |
Jun 11 2024 | 0.30 | 0.015 | 5.26% | 0.315 | 0.34 | 0.285 | 8,000 |
Jun 10 2024 | 0.285 | -0.025 | -8.06% | 0.28 | 0.285 | 0.275 | 8,000 |
Jun 07 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.28 | 3,500 |
Jun 06 2024 | 0.315 | 0.00 | 0.00% | 0.295 | 0.32 | 0.28 | 11,500 |
Jun 05 2024 | 0.315 | 0.025 | 8.62% | 0.305 | 0.33 | 0.30 | 0 |
Jun 04 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.33 | 0.255 | 0 |
Jun 03 2024 | 0.28 | 0.035 | 14.29% | 0.295 | 0.295 | 0.225 | 13,000 |
May 31 2024 | 0.245 | 0.025 | 11.36% | 0.215 | 0.25 | 0.205 | 0 |
May 30 2024 | 0.22 | 0.03 | 15.79% | 0.21 | 0.22 | 0.20 | 0 |
May 29 2024 | 0.19 | -0.04 | -17.39% | 0.20 | 0.215 | 0.19 | 9,500 |
May 28 2024 | 0.23 | -0.03 | -11.54% | 0.265 | 0.27 | 0.225 | 0 |
May 27 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.265 | 0.25 | 0 |
May 24 2024 | 0.27 | -0.02 | -6.90% | 0.295 | 0.295 | 0.26 | 0 |
May 23 2024 | 0.29 | 0.005 | 1.75% | 0.325 | 0.34 | 0.29 | 12,500 |
May 22 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.26 | 8,500 |
May 21 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 0.245 | 2,500 |
May 20 2024 | 0.27 | 0.00 | 0.00% | 0.295 | 0.295 | 0.26 | 5,000 |
May 17 2024 | 0.27 | -0.045 | -14.29% | 0.295 | 0.31 | 0.27 | 0 |
May 16 2024 | 0.315 | -0.01 | -3.08% | 0.325 | 0.335 | 0.30 | 0 |
May 15 2024 | 0.325 | -0.06 | -15.58% | 0.375 | 0.38 | 0.325 | 2,500 |
May 14 2024 | 0.385 | -0.05 | -11.49% | 0.43 | 0.44 | 0.34 | 7,500 |
May 13 2024 | 0.435 | 0.09 | 26.09% | 0.39 | 0.45 | 0.37 | 5,000 |
May 10 2024 | 0.345 | 0.035 | 11.29% | 0.325 | 0.36 | 0.285 | 18,000 |
May 09 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.32 | 0.28 | 0 |
May 08 2024 | 0.31 | 0.02 | 6.90% | 0.295 | 0.34 | 0.295 | 0 |
May 07 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 0.25 | 0 |
May 06 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.29 | 0.27 | 0 |
May 03 2024 | 0.28 | -0.01 | -3.45% | 0.305 | 0.305 | 0.27 | 0 |
May 02 2024 | 0.29 | -0.035 | -10.77% | 0.34 | 0.34 | 0.28 | 0 |
Apr 30 2024 | 0.325 | 0.02 | 6.56% | 0.295 | 0.33 | 0.285 | 0 |
Apr 29 2024 | 0.305 | 0.03 | 10.91% | 0.31 | 0.34 | 0.295 | 15,000 |
Apr 26 2024 | 0.275 | -0.05 | -15.38% | 0.34 | 0.34 | 0.26 | 21,000 |
Apr 25 2024 | 0.325 | 0.10 | 44.44% | 0.245 | 0.34 | 0.245 | 0 |
Apr 24 2024 | 0.225 | -0.01 | -4.26% | 0.245 | 0.26 | 0.225 | 0 |
Apr 23 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.245 | 0.225 | 17,500 |