Y859S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.66 | 0.00 | 0.00% | 0.61 | 0.84 | 0.50 | 0 |
Jul 17 2024 | 0.66 | -0.25 | -27.47% | 0.84 | 0.87 | 0.66 | 0 |
Jul 16 2024 | 0.91 | 0.02 | 2.25% | 0.85 | 1.02 | 0.81 | 0 |
Jul 15 2024 | 0.89 | -0.955 | -51.76% | 1.88 | 1.915 | 0.83 | 0 |
Jul 12 2024 | 1.845 | 0.31 | 19.81% | 1.88 | 1.995 | 1.725 | 0 |
Jul 11 2024 | 1.54 | -0.01 | -0.65% | 1.41 | 1.82 | 1.37 | 0 |
Jul 10 2024 | 1.55 | 0.64 | 70.33% | 1.23 | 1.55 | 1.21 | 0 |
Jul 09 2024 | 0.91 | -0.45 | -33.09% | 1.32 | 1.34 | 0.88 | 0 |
Jul 08 2024 | 1.36 | -0.27 | -16.56% | 1.44 | 1.51 | 1.12 | 0 |
Jul 05 2024 | 1.63 | 0.13 | 8.67% | 1.49 | 1.65 | 1.48 | 0 |
Jul 04 2024 | 1.50 | -0.11 | -6.83% | 1.53 | 1.57 | 1.48 | 0 |
Jul 03 2024 | 1.61 | -0.04 | -2.42% | 1.48 | 1.71 | 1.47 | 0 |
Jul 02 2024 | 1.65 | -0.05 | -2.94% | 1.57 | 1.795 | 1.45 | 0 |
Jul 01 2024 | 1.70 | 0.04 | 2.41% | 1.51 | 2.095 | 1.37 | 0 |
Jun 28 2024 | 1.66 | 0.18 | 12.16% | 1.58 | 1.775 | 1.55 | 0 |
Jun 27 2024 | 1.48 | 0.09 | 6.47% | 1.41 | 1.62 | 1.41 | 0 |
Jun 26 2024 | 1.39 | -0.01 | -0.71% | 1.32 | 1.47 | 0.95 | 200 |
Jun 25 2024 | 1.40 | -0.84 | -37.36% | 2.01 | 2.03 | 1.39 | 0 |
Jun 24 2024 | 2.235 | 0.00 | 0.22% | 2.36 | 2.445 | 2.055 | 0 |
Jun 21 2024 | 2.23 | -0.06 | -2.41% | 2.31 | 2.32 | 2.165 | 0 |
Jun 20 2024 | 2.285 | -0.12 | -4.99% | 2.45 | 2.66 | 2.235 | 75 |
Jun 19 2024 | 2.405 | 0.24 | 11.09% | 2.46 | 2.50 | 2.385 | 150 |
Jun 18 2024 | 2.165 | 0.28 | 14.85% | 1.81 | 2.205 | 1.75 | 2,400 |
Jun 17 2024 | 1.885 | -0.37 | -16.22% | 2.02 | 2.04 | 1.61 | 1,020 |
Jun 14 2024 | 2.25 | 0.15 | 6.89% | 2.25 | 2.31 | 2.155 | 0 |
Jun 13 2024 | 2.105 | -0.30 | -12.47% | 2.18 | 2.225 | 1.955 | 1,020 |
Jun 12 2024 | 2.405 | -0.13 | -5.13% | 2.86 | 2.975 | 2.405 | 0 |
Jun 11 2024 | 2.535 | -0.62 | -19.52% | 2.88 | 2.985 | 2.48 | 0 |
Jun 10 2024 | 3.15 | -0.67 | -17.54% | 3.455 | 3.495 | 2.91 | 0 |
Jun 07 2024 | 3.82 | -0.26 | -6.37% | 4.00 | 4.10 | 3.815 | 0 |
Jun 06 2024 | 4.08 | 0.15 | 3.82% | 3.97 | 4.16 | 3.83 | 0 |
Jun 05 2024 | 3.93 | 0.39 | 11.02% | 3.62 | 3.94 | 3.525 | 0 |
Jun 04 2024 | 3.54 | -0.86 | -19.55% | 4.04 | 4.06 | 3.54 | 0 |
Jun 03 2024 | 4.40 | -0.29 | -6.18% | 4.91 | 4.935 | 4.01 | 300 |
May 31 2024 | 4.69 | -0.11 | -2.29% | 4.66 | 4.78 | 4.555 | 0 |
May 30 2024 | 4.80 | -0.02 | -0.41% | 4.77 | 4.885 | 4.61 | 0 |
May 29 2024 | 4.82 | 0.22 | 4.78% | 5.14 | 5.18 | 4.65 | 0 |
May 28 2024 | 4.60 | -2.38 | -34.10% | 6.95 | 6.97 | 4.60 | 0 |
May 27 2024 | 6.98 | 0.11 | 1.60% | 6.95 | 6.98 | 6.82 | 0 |
May 24 2024 | 6.87 | 0.12 | 1.78% | 6.53 | 6.91 | 6.48 | 44 |
May 23 2024 | 6.75 | -0.08 | -1.17% | 6.74 | 6.82 | 6.47 | 0 |
May 22 2024 | 6.83 | -0.13 | -1.87% | 7.04 | 7.42 | 6.77 | 0 |
May 21 2024 | 6.96 | 0.05 | 0.72% | 7.09 | 7.12 | 6.71 | 0 |
May 20 2024 | 6.91 | 0.27 | 4.07% | 6.64 | 7.01 | 6.58 | 0 |
May 17 2024 | 6.64 | 0.08 | 1.22% | 6.57 | 6.66 | 6.44 | 0 |
May 16 2024 | 6.56 | -0.20 | -2.96% | 6.74 | 6.78 | 6.36 | 0 |
May 15 2024 | 6.76 | 0.42 | 6.62% | 6.47 | 6.77 | 6.44 | 0 |
May 14 2024 | 6.34 | 0.67 | 11.82% | 5.68 | 6.34 | 5.67 | 873 |
May 13 2024 | 5.67 | 0.03 | 0.53% | 5.27 | 5.91 | 5.24 | 0 |
May 10 2024 | 5.64 | 0.17 | 3.11% | 5.30 | 5.98 | 5.26 | 4,000 |
May 09 2024 | 5.47 | 1.51 | 37.96% | 4.45 | 5.47 | 4.31 | 0 |
May 08 2024 | 3.965 | -0.31 | -7.25% | 4.43 | 4.44 | 3.865 | 0 |
May 07 2024 | 4.275 | -0.37 | -7.97% | 4.87 | 5.02 | 2.73 | 289 |
May 06 2024 | 4.645 | 0.36 | 8.40% | 4.49 | 4.665 | 4.325 | 4,257 |
May 03 2024 | 4.285 | 0.28 | 6.99% | 4.085 | 4.475 | 4.015 | 749 |
May 02 2024 | 4.005 | 0.25 | 6.66% | 3.935 | 4.045 | 3.625 | 0 |
Apr 30 2024 | 3.755 | -0.28 | -6.94% | 4.025 | 4.07 | 3.655 | 0 |
Apr 29 2024 | 4.035 | 0.13 | 3.33% | 3.995 | 4.395 | 3.875 | 0 |
Apr 26 2024 | 3.905 | 0.26 | 7.13% | 3.695 | 4.025 | 3.645 | 0 |
Apr 25 2024 | 3.645 | -0.35 | -8.76% | 3.895 | 3.955 | 3.525 | 0 |
Apr 24 2024 | 3.995 | 0.42 | 11.75% | 3.925 | 4.175 | 3.825 | 0 |
Apr 23 2024 | 3.575 | 0.36 | 11.20% | 3.515 | 3.765 | 3.465 | 30 |
Apr 22 2024 | 3.215 | -0.19 | -5.58% | 3.435 | 3.615 | 3.195 | 0 |