![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 0.625 | 0 | 0.00 | 0.605 | 0.655 | 0.605 | 0 |
1721233800 | 0.625 | -0.03 | -4.58 | 0.675 | 0.675 | 0.595 | 0 |
1721147400 | 0.655 | 0.03 | 4.80 | 0.605 | 0.655 | 0.595 | 0 |
1721061000 | 0.625 | -0.07 | -10.07 | 0.665 | 0.675 | 0.625 | 0 |
1720801800 | 0.6949999 | 0.0699999 | 11.20 | 0.645 | 0.6949999 | 0.605 | 0 |
1720715400 | 0.625 | 0.04 | 6.84 | 0.635 | 0.645 | 0.585 | 0 |
1720629000 | 0.585 | 0.05 | 9.35 | 0.545 | 0.595 | 0.535 | 0 |
1720542600 | 0.535 | -0.12 | -18.32 | 0.685 | 0.715 | 0.525 | 0 |
1720456200 | 0.655 | 0.01 | 1.55 | 0.585 | 0.745 | 0.5649999 | 0 |
1720197000 | 0.645 | 0.02 | 3.20 | 0.665 | 0.675 | 0.615 | 3700 |
1720110600 | 0.625 | 0.04 | 6.84 | 0.595 | 0.625 | 0.585 | 0 |
1720024200 | 0.585 | 0.07 | 13.59 | 0.555 | 0.585 | 0.495 | 0 |
1719937800 | 0.515 | 0.02 | 4.04 | 0.505 | 0.515 | 0.435 | 0 |
1719851400 | 0.495 | 0.1500001 | 43.48 | 0.435 | 0.585 | 0.435 | 0 |
1719592200 | 0.3449999 | -0.04 | -10.39 | 0.395 | 0.425 | 0.3449999 | 0 |
1719505800 | 0.385 | -0.1 | -20.62 | 0.495 | 0.495 | 0.385 | 0 |
1719419400 | 0.485 | -0.025 | -4.90 | 0.535 | 0.535 | 0.465 | 0 |
1719333000 | 0.51 | -0.045 | -8.11 | 0.535 | 0.585 | 0.485 | 0 |
1719246600 | 0.555 | 0.035 | 6.73 | 0.535 | 0.575 | 0.525 | 0 |
1718987400 | 0.52 | -0.035 | -6.31 | 0.555 | 0.575 | 0.515 | 0 |
1718901000 | 0.555 | 0.07 | 14.43 | 0.495 | 0.575 | 0.485 | 0 |
1718814600 | 0.485 | 0.02 | 4.30 | 0.505 | 0.505 | 0.455 | 0 |
1718728200 | 0.465 | 0.09 | 24.00 | 0.395 | 0.465 | 0.365 | 0 |
1718641800 | 0.375 | 0.04 | 11.94 | 0.335 | 0.385 | 0.325 | 0 |
1718382600 | 0.335 | -0.19 | -36.19 | 0.535 | 0.555 | 0.315 | 0 |
1718296200 | 0.525 | -0.1 | -16.00 | 0.615 | 0.625 | 0.495 | 0 |
1718209800 | 0.625 | 0.02 | 3.31 | 0.615 | 0.665 | 0.615 | 0 |
1718123400 | 0.605 | -0.17 | -21.94 | 0.805 | 0.805 | 0.595 | 0 |
1718037000 | 0.775 | -0.28 | -26.54 | 0.775 | 0.795 | 0.765 | 0 |
1717777800 | 1.055 | -0.13 | -10.97 | 1.185 | 1.195 | 1.055 | 0 |
1717691400 | 1.185 | 0.01 | 0.85 | 1.195 | 1.215 | 1.165 | 0 |
1717605000 | 1.175 | 0 | 0.00 | 1.205 | 1.225 | 1.155 | 0 |
1717518600 | 1.175 | -0.06 | -4.86 | 1.245 | 1.245 | 1.155 | 0 |
1717432200 | 1.235 | 0.09 | 7.86 | 1.2649999 | 1.315 | 1.235 | 0 |
1717173000 | 1.145 | -0.02 | -1.72 | 1.155 | 1.175 | 1.145 | 0 |
1717086600 | 1.165 | 0.05 | 4.48 | 1.125 | 1.195 | 1.125 | 0 |
1717000200 | 1.115 | -0.06 | -5.11 | 1.175 | 1.175 | 1.105 | 0 |
1716913800 | 1.175 | 0.01 | 0.86 | 1.165 | 1.215 | 1.155 | 0 |
1716827400 | 1.165 | 0.07 | 6.39 | 1.125 | 1.185 | 1.125 | 0 |
1716568200 | 1.095 | -0.05 | -4.37 | 1.125 | 1.135 | 1.095 | 0 |
1716481800 | 1.145 | -0.03 | -2.55 | 1.195 | 1.195 | 1.135 | 0 |
1716395400 | 1.175 | -0.02 | -1.67 | 1.195 | 1.195 | 1.155 | 0 |
1716309000 | 1.195 | 0.05 | 4.37 | 1.135 | 1.195 | 1.115 | 0 |
1716222600 | 1.145 | -0.01 | -0.87 | 1.175 | 1.175 | 1.125 | 0 |
1715963400 | 1.155 | -0.11 | -8.70 | 1.2549999 | 1.2649999 | 1.145 | 0 |
1715877000 | 1.2649999 | -0.03 | -2.32 | 1.305 | 1.315 | 1.2549999 | 0 |
1715790600 | 1.295 | 0.02 | 1.57 | 1.285 | 1.305 | 1.225 | 200 |
1715704200 | 1.275 | 0.07 | 5.81 | 1.215 | 1.285 | 1.195 | 0 |
1715617800 | 1.205 | -0.01 | -0.82 | 1.225 | 1.225 | 1.195 | 0 |
1715358600 | 1.215 | 0.03 | 2.53 | 1.205 | 1.245 | 1.195 | 0 |
1715272200 | 1.185 | 0.04 | 3.49 | 1.155 | 1.195 | 1.155 | 0 |
1715185800 | 1.145 | 0.06 | 5.53 | 1.085 | 1.145 | 1.085 | 0 |
1715099400 | 1.085 | 0 | 0.00 | 1.095 | 1.095 | 1.035 | 0 |
1715013000 | 1.085 | 0.05 | 4.83 | 1.035 | 1.085 | 1.025 | 0 |
1714753800 | 1.035 | 0.04 | 4.02 | 1.0149999 | 1.045 | 1.0049999 | 0 |
1714667400 | 0.995 | 0.02 | 2.05 | 0.965 | 1.025 | 0.965 | 0 |
1714494600 | 0.975 | -0.02 | -2.01 | 0.995 | 1.0149999 | 0.955 | 0 |
1714408200 | 0.995 | -0.01 | -1.00 | 1.025 | 1.045 | 0.985 | 0 |
1714149000 | 1.0049999 | 0.07 | 7.49 | 0.985 | 1.0149999 | 0.975 | 0 |
1714062600 | 0.935 | -0.05 | -5.08 | 0.975 | 1.025 | 0.905 | 0 |
1713976200 | 0.985 | -0.02 | -1.99 | 1.0149999 | 1.025 | 0.975 | 0 |
1713889800 | 1.0049999 | 0.04 | 4.15 | 0.965 | 1.0049999 | 0.945 | 0 |
1713803400 | 0.965 | 0.04 | 4.32 | 0.955 | 0.975 | 0.915 | 0 |
1713544200 | 0.925 | -0.01 | -1.07 | 0.865 | 0.925 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions