Y874S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.625 | -0.03 | -4.58% | 0.675 | 0.675 | 0.595 | 0 |
Jul 16 2024 | 0.655 | 0.03 | 4.80% | 0.605 | 0.655 | 0.595 | 0 |
Jul 15 2024 | 0.625 | -0.07 | -10.07% | 0.665 | 0.675 | 0.625 | 0 |
Jul 12 2024 | 0.695 | 0.07 | 11.20% | 0.645 | 0.695 | 0.605 | 0 |
Jul 11 2024 | 0.625 | 0.04 | 6.84% | 0.635 | 0.645 | 0.585 | 0 |
Jul 10 2024 | 0.585 | 0.05 | 9.35% | 0.545 | 0.595 | 0.535 | 0 |
Jul 09 2024 | 0.535 | -0.12 | -18.32% | 0.685 | 0.715 | 0.525 | 0 |
Jul 08 2024 | 0.655 | 0.01 | 1.55% | 0.585 | 0.745 | 0.565 | 0 |
Jul 05 2024 | 0.645 | 0.02 | 3.20% | 0.665 | 0.675 | 0.615 | 3,700 |
Jul 04 2024 | 0.625 | 0.04 | 6.84% | 0.595 | 0.625 | 0.585 | 0 |
Jul 03 2024 | 0.585 | 0.07 | 13.59% | 0.555 | 0.585 | 0.495 | 0 |
Jul 02 2024 | 0.515 | 0.02 | 4.04% | 0.505 | 0.515 | 0.435 | 0 |
Jul 01 2024 | 0.495 | 0.15 | 43.48% | 0.435 | 0.585 | 0.435 | 0 |
Jun 28 2024 | 0.345 | -0.04 | -10.39% | 0.395 | 0.425 | 0.345 | 0 |
Jun 27 2024 | 0.385 | -0.10 | -20.62% | 0.495 | 0.495 | 0.385 | 0 |
Jun 26 2024 | 0.485 | -0.025 | -4.90% | 0.535 | 0.535 | 0.465 | 0 |
Jun 25 2024 | 0.51 | -0.045 | -8.11% | 0.535 | 0.585 | 0.485 | 0 |
Jun 24 2024 | 0.555 | 0.035 | 6.73% | 0.535 | 0.575 | 0.525 | 0 |
Jun 21 2024 | 0.52 | -0.035 | -6.31% | 0.555 | 0.575 | 0.515 | 0 |
Jun 20 2024 | 0.555 | 0.07 | 14.43% | 0.495 | 0.575 | 0.485 | 0 |
Jun 19 2024 | 0.485 | 0.02 | 4.30% | 0.505 | 0.505 | 0.455 | 0 |
Jun 18 2024 | 0.465 | 0.09 | 24.00% | 0.395 | 0.465 | 0.365 | 0 |
Jun 17 2024 | 0.375 | 0.04 | 11.94% | 0.335 | 0.385 | 0.325 | 0 |
Jun 14 2024 | 0.335 | -0.19 | -36.19% | 0.535 | 0.555 | 0.315 | 0 |
Jun 13 2024 | 0.525 | -0.10 | -16.00% | 0.615 | 0.625 | 0.495 | 0 |
Jun 12 2024 | 0.625 | 0.02 | 3.31% | 0.615 | 0.665 | 0.615 | 0 |
Jun 11 2024 | 0.605 | -0.17 | -21.94% | 0.805 | 0.805 | 0.595 | 0 |
Jun 10 2024 | 0.775 | -0.28 | -26.54% | 0.775 | 0.795 | 0.765 | 0 |
Jun 07 2024 | 1.055 | -0.13 | -10.97% | 1.185 | 1.195 | 1.055 | 0 |
Jun 06 2024 | 1.185 | 0.01 | 0.85% | 1.195 | 1.215 | 1.165 | 0 |
Jun 05 2024 | 1.175 | 0.00 | 0.00% | 1.205 | 1.225 | 1.155 | 0 |
Jun 04 2024 | 1.175 | -0.06 | -4.86% | 1.245 | 1.245 | 1.155 | 0 |
Jun 03 2024 | 1.235 | 0.09 | 7.86% | 1.265 | 1.315 | 1.235 | 0 |
May 31 2024 | 1.145 | -0.02 | -1.72% | 1.155 | 1.175 | 1.145 | 0 |
May 30 2024 | 1.165 | 0.05 | 4.48% | 1.125 | 1.195 | 1.125 | 0 |
May 29 2024 | 1.115 | -0.06 | -5.11% | 1.175 | 1.175 | 1.105 | 0 |
May 28 2024 | 1.175 | 0.01 | 0.86% | 1.165 | 1.215 | 1.155 | 0 |
May 27 2024 | 1.165 | 0.07 | 6.39% | 1.125 | 1.185 | 1.125 | 0 |
May 24 2024 | 1.095 | -0.05 | -4.37% | 1.125 | 1.135 | 1.095 | 0 |
May 23 2024 | 1.145 | -0.03 | -2.55% | 1.195 | 1.195 | 1.135 | 0 |
May 22 2024 | 1.175 | -0.02 | -1.67% | 1.195 | 1.195 | 1.155 | 0 |
May 21 2024 | 1.195 | 0.05 | 4.37% | 1.135 | 1.195 | 1.115 | 0 |
May 20 2024 | 1.145 | -0.01 | -0.87% | 1.175 | 1.175 | 1.125 | 0 |
May 17 2024 | 1.155 | -0.11 | -8.70% | 1.255 | 1.265 | 1.145 | 0 |
May 16 2024 | 1.265 | -0.03 | -2.32% | 1.305 | 1.315 | 1.255 | 0 |
May 15 2024 | 1.295 | 0.02 | 1.57% | 1.285 | 1.305 | 1.225 | 200 |
May 14 2024 | 1.275 | 0.07 | 5.81% | 1.215 | 1.285 | 1.195 | 0 |
May 13 2024 | 1.205 | -0.01 | -0.82% | 1.225 | 1.225 | 1.195 | 0 |
May 10 2024 | 1.215 | 0.03 | 2.53% | 1.205 | 1.245 | 1.195 | 0 |
May 09 2024 | 1.185 | 0.04 | 3.49% | 1.155 | 1.195 | 1.155 | 0 |
May 08 2024 | 1.145 | 0.06 | 5.53% | 1.085 | 1.145 | 1.085 | 0 |
May 07 2024 | 1.085 | 0.00 | 0.00% | 1.095 | 1.095 | 1.035 | 0 |
May 06 2024 | 1.085 | 0.05 | 4.83% | 1.035 | 1.085 | 1.025 | 0 |
May 03 2024 | 1.035 | 0.04 | 4.02% | 1.015 | 1.045 | 1.005 | 0 |
May 02 2024 | 0.995 | 0.02 | 2.05% | 0.965 | 1.025 | 0.965 | 0 |
Apr 30 2024 | 0.975 | -0.02 | -2.01% | 0.995 | 1.015 | 0.955 | 0 |
Apr 29 2024 | 0.995 | -0.01 | -1.00% | 1.025 | 1.045 | 0.985 | 0 |
Apr 26 2024 | 1.005 | 0.07 | 7.49% | 0.985 | 1.015 | 0.975 | 0 |
Apr 25 2024 | 0.935 | -0.05 | -5.08% | 0.975 | 1.025 | 0.905 | 0 |
Apr 24 2024 | 0.985 | -0.02 | -1.99% | 1.015 | 1.025 | 0.975 | 0 |
Apr 23 2024 | 1.005 | 0.04 | 4.15% | 0.965 | 1.005 | 0.945 | 0 |
Apr 22 2024 | 0.965 | 0.04 | 4.32% | 0.955 | 0.975 | 0.915 | 0 |
Apr 19 2024 | 0.925 | -0.01 | -1.07% | 0.865 | 0.925 | 0.865 | 0 |