Y875S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.73 | -0.02 | -1.14% | 1.735 | 1.745 | 1.675 | 0 |
Jul 15 2024 | 1.75 | -0.06 | -3.31% | 1.765 | 1.805 | 1.725 | 0 |
Jul 12 2024 | 1.81 | 0.01 | 0.56% | 1.795 | 1.825 | 1.745 | 0 |
Jul 11 2024 | 1.80 | 0.09 | 5.26% | 1.725 | 1.80 | 1.715 | 0 |
Jul 10 2024 | 1.71 | 0.03 | 1.79% | 1.685 | 1.755 | 1.675 | 0 |
Jul 09 2024 | 1.68 | -0.05 | -2.89% | 1.735 | 1.745 | 1.675 | 0 |
Jul 08 2024 | 1.73 | -0.03 | -1.70% | 1.775 | 1.835 | 1.725 | 0 |
Jul 05 2024 | 1.76 | -0.05 | -2.76% | 1.805 | 1.825 | 1.725 | 0 |
Jul 04 2024 | 1.81 | 0.11 | 6.47% | 1.715 | 1.815 | 1.715 | 0 |
Jul 03 2024 | 1.70 | 0.06 | 3.66% | 1.695 | 1.715 | 1.665 | 0 |
Jul 02 2024 | 1.64 | -0.10 | -5.75% | 1.70 | 1.70 | 1.635 | 0 |
Jul 01 2024 | 1.74 | 0.08 | 4.82% | 1.755 | 1.885 | 1.725 | 0 |
Jun 28 2024 | 1.66 | -0.03 | -1.78% | 1.695 | 1.725 | 1.635 | 0 |
Jun 27 2024 | 1.69 | -0.03 | -1.74% | 1.695 | 1.735 | 1.67 | 0 |
Jun 26 2024 | 1.72 | -0.07 | -3.91% | 1.825 | 1.825 | 1.675 | 0 |
Jun 25 2024 | 1.79 | -0.09 | -4.79% | 1.875 | 1.89 | 1.745 | 0 |
Jun 24 2024 | 1.88 | 0.10 | 5.62% | 1.785 | 1.895 | 1.775 | 0 |
Jun 21 2024 | 1.78 | -0.08 | -4.30% | 1.865 | 1.865 | 1.77 | 0 |
Jun 20 2024 | 1.86 | 0.04 | 2.20% | 1.825 | 1.875 | 1.815 | 0 |
Jun 19 2024 | 1.82 | -0.02 | -1.09% | 1.835 | 1.835 | 1.795 | 0 |
Jun 18 2024 | 1.84 | 0.07 | 3.95% | 1.795 | 1.84 | 1.735 | 0 |
Jun 17 2024 | 1.77 | -0.03 | -1.67% | 1.775 | 1.815 | 1.705 | 0 |
Jun 14 2024 | 1.80 | -0.24 | -11.76% | 2.055 | 2.055 | 1.745 | 0 |
Jun 13 2024 | 2.04 | -0.05 | -2.39% | 2.085 | 2.10 | 2.025 | 0 |
Jun 12 2024 | 2.09 | 0.08 | 3.98% | 2.015 | 2.125 | 1.965 | 0 |
Jun 11 2024 | 2.01 | -0.09 | -4.29% | 2.105 | 2.135 | 2.01 | 0 |
Jun 10 2024 | 2.10 | -0.10 | -4.55% | 2.085 | 2.10 | 2.055 | 0 |
Jun 07 2024 | 2.20 | -0.12 | -5.17% | 2.325 | 2.325 | 2.175 | 0 |
Jun 06 2024 | 2.32 | 0.02 | 0.87% | 2.305 | 2.345 | 2.275 | 0 |
Jun 05 2024 | 2.30 | 0.05 | 2.22% | 2.285 | 2.305 | 2.25 | 0 |
Jun 04 2024 | 2.25 | -0.03 | -1.32% | 2.275 | 2.285 | 2.215 | 0 |
Jun 03 2024 | 2.28 | -0.01 | -0.44% | 2.325 | 2.335 | 2.245 | 0 |
May 31 2024 | 2.29 | 0.05 | 2.23% | 2.245 | 2.29 | 2.235 | 0 |
May 30 2024 | 2.24 | 0.08 | 3.70% | 2.155 | 2.245 | 2.155 | 0 |
May 29 2024 | 2.16 | -0.05 | -2.26% | 2.195 | 2.205 | 2.125 | 0 |
May 28 2024 | 2.21 | 0.02 | 0.91% | 2.195 | 2.215 | 2.185 | 0 |
May 27 2024 | 2.19 | -0.04 | -1.79% | 2.205 | 2.225 | 2.175 | 0 |
May 24 2024 | 2.23 | 0.02 | 0.90% | 2.245 | 2.245 | 2.165 | 0 |
May 23 2024 | 2.21 | 0.02 | 0.91% | 2.205 | 2.225 | 2.165 | 0 |
May 22 2024 | 2.19 | -0.01 | -0.45% | 2.215 | 2.225 | 2.145 | 0 |
May 21 2024 | 2.20 | 0.03 | 1.38% | 2.165 | 2.205 | 2.14 | 0 |
May 20 2024 | 2.17 | 0.04 | 1.88% | 2.145 | 2.175 | 2.125 | 0 |
May 17 2024 | 2.13 | 0.06 | 2.90% | 2.055 | 2.135 | 2.045 | 0 |
May 16 2024 | 2.07 | 0.01 | 0.49% | 2.075 | 2.105 | 1.985 | 0 |
May 15 2024 | 2.06 | -0.01 | -0.48% | 2.085 | 2.10 | 2.06 | 0 |
May 14 2024 | 2.07 | 0.01 | 0.49% | 2.065 | 2.105 | 2.06 | 0 |
May 13 2024 | 2.06 | 0.01 | 0.49% | 2.055 | 2.105 | 2.035 | 0 |
May 10 2024 | 2.05 | 0.02 | 0.99% | 2.035 | 2.065 | 2.025 | 0 |
May 09 2024 | 2.03 | -0.03 | -1.46% | 2.065 | 2.075 | 2.025 | 0 |
May 08 2024 | 2.06 | -0.02 | -0.96% | 2.085 | 2.125 | 2.035 | 0 |
May 07 2024 | 2.08 | 0.15 | 7.49% | 2.035 | 2.08 | 1.955 | 0 |
May 06 2024 | 1.935 | 0.04 | 2.11% | 1.885 | 1.935 | 1.885 | 0 |
May 03 2024 | 1.895 | 0.09 | 4.99% | 1.825 | 1.945 | 1.825 | 0 |
May 02 2024 | 1.805 | -0.03 | -1.63% | 1.815 | 1.835 | 1.795 | 0 |
Apr 30 2024 | 1.835 | -0.05 | -2.65% | 1.865 | 1.885 | 1.805 | 0 |
Apr 29 2024 | 1.885 | 0.01 | 0.53% | 1.895 | 1.935 | 1.885 | 0 |
Apr 26 2024 | 1.875 | -0.01 | -0.53% | 1.935 | 1.945 | 1.855 | 0 |
Apr 25 2024 | 1.885 | -0.02 | -1.05% | 1.905 | 1.915 | 1.845 | 0 |
Apr 24 2024 | 1.905 | 0.00 | 0.00% | 1.915 | 1.955 | 1.895 | 0 |
Apr 23 2024 | 1.905 | 0.01 | 0.53% | 1.905 | 1.915 | 1.865 | 0 |
Apr 22 2024 | 1.895 | 0.09 | 4.99% | 1.835 | 1.915 | 1.835 | 0 |
Apr 19 2024 | 1.805 | -0.02 | -1.10% | 1.775 | 1.825 | 1.765 | 0 |
Apr 18 2024 | 1.825 | 0.14 | 8.31% | 1.685 | 1.835 | 1.685 | 0 |