Y886S Historical Data - Y886S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Y886S (Y886S)
Y886S (Y886S) Historical

Y886S (Y886S)

0.59

0.045

(8.26%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	0.545	0.02	3.81	0.545	0.545	0.535	0
1720542600	0.525	-0.04	-7.08	0.555	0.555	0.525	0
1720456200	0.5649999	-0.02	-3.42	0.575	0.585	0.5649999	0
1720197000	0.585	-0.03	-4.88	0.605	0.615	0.585	0
1720110600	0.615	0.02	3.36	0.6	0.615	0.595	0
1720024200	0.595	0	0.00	0.605	0.625	0.595	0
1719937800	0.595	0.05	9.17	0.535	0.605	0.535	0
1719851400	0.545	0.04	7.92	0.575	0.585	0.545	0
1719592200	0.505	-0.01	-1.94	0.505	0.525	0.495	0
1719505800	0.515	-0.05	-8.85	0.555	0.555	0.515	0
1719419400	0.5649999	-0.02	-3.42	0.575	0.575	0.545	0
1719333000	0.585	-0.03	-4.88	0.605	0.615	0.585	0
1719246600	0.615	0.0500001	8.85	0.535	0.625	0.535	0
1718987400	0.5649999	-0.07	-11.02	0.625	0.625	0.545	0
1718901000	0.635	0.03	4.96	0.615	0.645	0.615	0
1718814600	0.605	-0.09	-12.95	0.685	0.685	0.605	0
1718728200	0.6949999	-0.02	-2.80	0.725	0.725	0.6949999	0
1718641800	0.715	0.05	7.52	0.635	0.725	0.635	0
1718382600	0.665	-0.07	-9.52	0.725	0.735	0.655	0
1718296200	0.735	-0.09	-10.91	0.8149999	0.825	0.735	0
1718209800	0.825	0.06	7.84	0.795	0.835	0.785	0
1718123400	0.765	0	0.00	0.79	0.805	0.755	0
1718037000	0.765	-0.04	-4.97	0.78	0.78	0.745	0
1717777800	0.805	0.02	2.55	0.79	0.8149999	0.79	0
1717691400	0.785	0	0.00	0.78	0.805	0.775	0
1717605000	0.785	0	0.00	0.79	0.795	0.755	0
1717518600	0.785	0.04	5.37	0.77	0.795	0.755	0
1717432200	0.745	-0.01	-1.32	0.745	0.755	0.665	0
1717173000	0.755	0.07	10.22	0.6949999	0.755	0.6949999	0
1717086600	0.685	0.07	11.38	0.605	0.715	0.605	0
1717000200	0.615	-0.02	-3.15	0.625	0.625	0.605	0
1716913800	0.635	0.02	3.25	0.625	0.635	0.615	0
1716827400	0.615	-0.05	-7.52	0.675	0.675	0.615	0
1716568200	0.665	-0.01	-1.48	0.665	0.685	0.655	0
1716481800	0.675	0.03	4.65	0.635	0.675	0.635	0
1716395400	0.645	-0.01	-1.53	0.665	0.665	0.645	0
1716309000	0.655	-0.03	-4.38	0.675	0.675	0.655	0
1716222600	0.685	0	0.00	0.6949999	0.705	0.675	0
1715963400	0.685	0	0.00	0.6949999	0.6949999	0.675	0
1715877000	0.685	-0.02	-2.84	0.6949999	0.705	0.675	0
1715790600	0.705	0.0100001	1.44	0.715	0.725	0.705	0
1715704200	0.6949999	0.0299999	4.51	0.6949999	0.715	0.685	0
1715617800	0.665	0.02	3.10	0.645	0.675	0.645	0
1715358600	0.645	0.02	3.20	0.635	0.655	0.635	0
1715272200	0.625	-0.025	-3.85	0.645	0.645	0.625	0
1715185800	0.65	-0.005	-0.76	0.665	0.675	0.645	0
1715099400	0.655	0.01	1.55	0.635	0.655	0.635	0
1715013000	0.645	-0.065	-9.15	0.705	0.705	0.645	0
1714753800	0.71	0.05	7.58	0.675	0.715	0.665	0
1714667400	0.66	-0.05	-7.04	0.685	0.685	0.655	0
1714494600	0.71	-0.015	-2.07	0.715	0.725	0.71	0
1714408200	0.725	0.045	6.62	0.6949999	0.725	0.6949999	0
1714149000	0.68	0.03	4.62	0.665	0.685	0.655	0
1714062600	0.65	0.095	17.12	0.575	0.675	0.575	0
1713976200	0.555	-0.035	-5.93	0.585	0.585	0.555	0
1713889800	0.59	-0.02	-3.28	0.615	0.615	0.555	0
1713803400	0.61	0.0400001	7.02	0.575	0.615	0.5649999	0
1713544200	0.5699999	-0.01	-1.72	0.585	0.585	0.5649999	0
1713457800	0.58	-0.01	-1.69	0.595	0.605	0.575	0
1713371400	0.59	0.01	1.72	0.585	0.625	0.585	0
1713285000	0.58	0.02	3.57	0.555	0.585	0.545	0
1713198600	0.56	0.03	5.66	0.535	0.575	0.535	0
1712939400	0.53	-0.03	-5.36	0.5649999	0.575	0.52	0
1712853000	0.56	0.03	5.66	0.535	0.5649999	0.535	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions