Y886S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.525 | -0.02 | -3.67% | 0.565 | 0.575 | 0.495 | 0 |
Jul 17 2024 | 0.545 | 0.01 | 1.87% | 0.575 | 0.615 | 0.415 | 0 |
Jul 16 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.545 | 0.525 | 0 |
Jul 15 2024 | 0.545 | -0.04 | -6.84% | 0.575 | 0.575 | 0.535 | 0 |
Jul 12 2024 | 0.585 | -0.005 | -0.85% | 0.605 | 0.605 | 0.585 | 0 |
Jul 11 2024 | 0.59 | 0.045 | 8.26% | 0.555 | 0.595 | 0.55 | 0 |
Jul 10 2024 | 0.545 | 0.02 | 3.81% | 0.545 | 0.545 | 0.535 | 0 |
Jul 09 2024 | 0.525 | -0.04 | -7.08% | 0.555 | 0.555 | 0.525 | 0 |
Jul 08 2024 | 0.565 | -0.02 | -3.42% | 0.575 | 0.585 | 0.565 | 0 |
Jul 05 2024 | 0.585 | -0.03 | -4.88% | 0.605 | 0.615 | 0.585 | 0 |
Jul 04 2024 | 0.615 | 0.02 | 3.36% | 0.60 | 0.615 | 0.595 | 0 |
Jul 03 2024 | 0.595 | 0.00 | 0.00% | 0.605 | 0.625 | 0.595 | 0 |
Jul 02 2024 | 0.595 | 0.05 | 9.17% | 0.535 | 0.605 | 0.535 | 0 |
Jul 01 2024 | 0.545 | 0.04 | 7.92% | 0.575 | 0.585 | 0.545 | 0 |
Jun 28 2024 | 0.505 | -0.01 | -1.94% | 0.505 | 0.525 | 0.495 | 0 |
Jun 27 2024 | 0.515 | -0.05 | -8.85% | 0.555 | 0.555 | 0.515 | 0 |
Jun 26 2024 | 0.565 | -0.02 | -3.42% | 0.575 | 0.575 | 0.545 | 0 |
Jun 25 2024 | 0.585 | -0.03 | -4.88% | 0.605 | 0.615 | 0.585 | 0 |
Jun 24 2024 | 0.615 | 0.05 | 8.85% | 0.535 | 0.625 | 0.535 | 0 |
Jun 21 2024 | 0.565 | -0.07 | -11.02% | 0.625 | 0.625 | 0.545 | 0 |
Jun 20 2024 | 0.635 | 0.03 | 4.96% | 0.615 | 0.645 | 0.615 | 0 |
Jun 19 2024 | 0.605 | -0.09 | -12.95% | 0.685 | 0.685 | 0.605 | 0 |
Jun 18 2024 | 0.695 | -0.02 | -2.80% | 0.725 | 0.725 | 0.695 | 0 |
Jun 17 2024 | 0.715 | 0.05 | 7.52% | 0.635 | 0.725 | 0.635 | 0 |
Jun 14 2024 | 0.665 | -0.07 | -9.52% | 0.725 | 0.735 | 0.655 | 0 |
Jun 13 2024 | 0.735 | -0.09 | -10.91% | 0.815 | 0.825 | 0.735 | 0 |
Jun 12 2024 | 0.825 | 0.06 | 7.84% | 0.795 | 0.835 | 0.785 | 0 |
Jun 11 2024 | 0.765 | 0.00 | 0.00% | 0.79 | 0.805 | 0.755 | 0 |
Jun 10 2024 | 0.765 | -0.04 | -4.97% | 0.78 | 0.78 | 0.745 | 0 |
Jun 07 2024 | 0.805 | 0.02 | 2.55% | 0.79 | 0.815 | 0.79 | 0 |
Jun 06 2024 | 0.785 | 0.00 | 0.00% | 0.78 | 0.805 | 0.775 | 0 |
Jun 05 2024 | 0.785 | 0.00 | 0.00% | 0.79 | 0.795 | 0.755 | 0 |
Jun 04 2024 | 0.785 | 0.04 | 5.37% | 0.77 | 0.795 | 0.755 | 0 |
Jun 03 2024 | 0.745 | -0.01 | -1.32% | 0.745 | 0.755 | 0.665 | 0 |
May 31 2024 | 0.755 | 0.07 | 10.22% | 0.695 | 0.755 | 0.695 | 0 |
May 30 2024 | 0.685 | 0.07 | 11.38% | 0.605 | 0.715 | 0.605 | 0 |
May 29 2024 | 0.615 | -0.02 | -3.15% | 0.625 | 0.625 | 0.605 | 0 |
May 28 2024 | 0.635 | 0.02 | 3.25% | 0.625 | 0.635 | 0.615 | 0 |
May 27 2024 | 0.615 | -0.05 | -7.52% | 0.675 | 0.675 | 0.615 | 0 |
May 24 2024 | 0.665 | -0.01 | -1.48% | 0.665 | 0.685 | 0.655 | 0 |
May 23 2024 | 0.675 | 0.03 | 4.65% | 0.635 | 0.675 | 0.635 | 0 |
May 22 2024 | 0.645 | -0.01 | -1.53% | 0.665 | 0.665 | 0.645 | 0 |
May 21 2024 | 0.655 | -0.03 | -4.38% | 0.675 | 0.675 | 0.655 | 0 |
May 20 2024 | 0.685 | 0.00 | 0.00% | 0.695 | 0.705 | 0.675 | 0 |
May 17 2024 | 0.685 | 0.00 | 0.00% | 0.695 | 0.695 | 0.675 | 0 |
May 16 2024 | 0.685 | -0.02 | -2.84% | 0.695 | 0.705 | 0.675 | 0 |
May 15 2024 | 0.705 | 0.01 | 1.44% | 0.715 | 0.725 | 0.705 | 0 |
May 14 2024 | 0.695 | 0.03 | 4.51% | 0.695 | 0.715 | 0.685 | 0 |
May 13 2024 | 0.665 | 0.02 | 3.10% | 0.645 | 0.675 | 0.645 | 0 |
May 10 2024 | 0.645 | 0.02 | 3.20% | 0.635 | 0.655 | 0.635 | 0 |
May 09 2024 | 0.625 | -0.025 | -3.85% | 0.645 | 0.645 | 0.625 | 0 |
May 08 2024 | 0.65 | -0.005 | -0.76% | 0.665 | 0.675 | 0.645 | 0 |
May 07 2024 | 0.655 | 0.01 | 1.55% | 0.635 | 0.655 | 0.635 | 0 |
May 06 2024 | 0.645 | -0.065 | -9.15% | 0.705 | 0.705 | 0.645 | 0 |
May 03 2024 | 0.71 | 0.05 | 7.58% | 0.675 | 0.715 | 0.665 | 0 |
May 02 2024 | 0.66 | -0.05 | -7.04% | 0.685 | 0.685 | 0.655 | 0 |
Apr 30 2024 | 0.71 | -0.015 | -2.07% | 0.715 | 0.725 | 0.71 | 0 |
Apr 29 2024 | 0.725 | 0.045 | 6.62% | 0.695 | 0.725 | 0.695 | 0 |
Apr 26 2024 | 0.68 | 0.03 | 4.62% | 0.665 | 0.685 | 0.655 | 0 |
Apr 25 2024 | 0.65 | 0.095 | 17.12% | 0.575 | 0.675 | 0.575 | 0 |
Apr 24 2024 | 0.555 | -0.035 | -5.93% | 0.585 | 0.585 | 0.555 | 0 |
Apr 23 2024 | 0.59 | -0.02 | -3.28% | 0.615 | 0.615 | 0.555 | 0 |
Apr 22 2024 | 0.61 | 0.04 | 7.02% | 0.575 | 0.615 | 0.565 | 0 |