Y921S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 8.33 | 0.10 | 1.22% | 8.53 | 8.56 | 8.06 | 0 |
Jul 19 2024 | 8.23 | 1.86 | 29.20% | 7.74 | 8.61 | 7.74 | 570 |
Jul 18 2024 | 6.37 | 0.06 | 0.95% | 6.29 | 6.60 | 6.29 | 500 |
Jul 17 2024 | 6.31 | -0.19 | -2.92% | 6.47 | 6.47 | 6.19 | 0 |
Jul 16 2024 | 6.50 | -0.20 | -2.99% | 6.60 | 6.70 | 6.38 | 0 |
Jul 15 2024 | 6.70 | -0.59 | -8.09% | 7.23 | 7.25 | 6.60 | 70 |
Jul 12 2024 | 7.29 | 0.02 | 0.28% | 7.26 | 7.31 | 7.09 | 0 |
Jul 11 2024 | 7.27 | 0.05 | 0.69% | 7.12 | 7.40 | 7.07 | 0 |
Jul 10 2024 | 7.22 | 0.30 | 4.34% | 6.91 | 7.22 | 6.91 | 0 |
Jul 09 2024 | 6.92 | -0.13 | -1.84% | 7.03 | 7.16 | 6.73 | 0 |
Jul 08 2024 | 7.05 | -0.05 | -0.70% | 7.15 | 7.25 | 7.04 | 0 |
Jul 05 2024 | 7.10 | -0.46 | -6.08% | 7.46 | 7.60 | 7.00 | 0 |
Jul 04 2024 | 7.56 | 0.28 | 3.85% | 7.10 | 7.62 | 7.10 | 0 |
Jul 03 2024 | 7.28 | -0.03 | -0.41% | 7.42 | 7.47 | 7.19 | 0 |
Jul 02 2024 | 7.31 | -0.30 | -3.94% | 7.59 | 7.76 | 7.08 | 0 |
Jul 01 2024 | 7.61 | 0.05 | 0.66% | 7.90 | 7.90 | 7.56 | 0 |
Jun 28 2024 | 7.56 | 0.24 | 3.28% | 7.43 | 7.86 | 7.33 | 0 |
Jun 27 2024 | 7.32 | -0.19 | -2.53% | 7.57 | 7.57 | 7.15 | 0 |
Jun 26 2024 | 7.51 | 0.01 | 0.13% | 7.75 | 8.21 | 7.49 | 0 |
Jun 25 2024 | 7.50 | -0.24 | -3.10% | 7.73 | 8.00 | 7.49 | 0 |
Jun 24 2024 | 7.74 | 0.48 | 6.61% | 7.34 | 7.88 | 7.30 | 0 |
Jun 21 2024 | 7.26 | -0.18 | -2.42% | 7.43 | 7.60 | 7.12 | 0 |
Jun 20 2024 | 7.44 | -0.07 | -0.93% | 7.45 | 7.67 | 7.42 | 0 |
Jun 19 2024 | 7.51 | 0.10 | 1.35% | 7.34 | 7.61 | 7.30 | 0 |
Jun 18 2024 | 7.41 | -0.04 | -0.54% | 7.48 | 7.55 | 7.25 | 0 |
Jun 17 2024 | 7.45 | 0.52 | 7.50% | 6.86 | 7.45 | 6.86 | 0 |
Jun 14 2024 | 6.93 | -0.27 | -3.75% | 7.28 | 7.28 | 6.48 | 0 |
Jun 13 2024 | 7.20 | -0.87 | -10.78% | 7.90 | 7.99 | 7.19 | 0 |
Jun 12 2024 | 8.07 | 0.56 | 7.46% | 7.58 | 8.13 | 7.44 | 0 |
Jun 11 2024 | 7.51 | -0.23 | -2.97% | 7.83 | 7.95 | 7.27 | 0 |
Jun 10 2024 | 7.74 | -0.27 | -3.37% | 7.86 | 7.99 | 7.69 | 0 |
Jun 07 2024 | 8.01 | 0.23 | 2.96% | 7.77 | 8.12 | 7.73 | 0 |
Jun 06 2024 | 7.78 | 0.19 | 2.50% | 7.76 | 7.88 | 7.13 | 0 |
Jun 05 2024 | 7.59 | 0.15 | 2.02% | 7.45 | 7.70 | 7.45 | 0 |
Jun 04 2024 | 7.44 | -0.81 | -9.82% | 8.41 | 8.41 | 7.32 | 0 |
Jun 03 2024 | 8.25 | 0.22 | 2.74% | 8.23 | 8.44 | 8.09 | 0 |
May 31 2024 | 8.03 | 0.25 | 3.21% | 7.83 | 8.34 | 7.81 | 0 |
May 30 2024 | 7.78 | 0.86 | 12.43% | 7.00 | 7.83 | 6.89 | 0 |
May 29 2024 | 6.92 | -0.11 | -1.56% | 7.01 | 7.09 | 6.83 | 0 |
May 28 2024 | 7.03 | 0.21 | 3.08% | 6.86 | 7.03 | 6.72 | 0 |
May 27 2024 | 6.82 | 0.07 | 1.04% | 6.72 | 6.90 | 6.71 | 0 |
May 24 2024 | 6.75 | -0.14 | -2.03% | 7.03 | 7.03 | 6.61 | 0 |
May 23 2024 | 6.89 | 0.19 | 2.84% | 6.79 | 7.07 | 6.71 | 0 |
May 22 2024 | 6.70 | 0.02 | 0.30% | 6.78 | 6.79 | 6.60 | 0 |
May 21 2024 | 6.68 | -0.05 | -0.74% | 6.72 | 6.82 | 6.55 | 0 |
May 20 2024 | 6.73 | -0.06 | -0.88% | 6.79 | 6.97 | 6.73 | 0 |
May 17 2024 | 6.79 | 0.56 | 8.99% | 6.10 | 6.82 | 6.10 | 0 |
May 16 2024 | 6.23 | 0.57 | 10.07% | 5.66 | 6.24 | 5.65 | 0 |
May 15 2024 | 5.66 | -0.13 | -2.25% | 5.81 | 5.87 | 5.60 | 0 |
May 14 2024 | 5.79 | -0.06 | -1.03% | 5.81 | 6.04 | 5.79 | 0 |
May 13 2024 | 5.85 | 0.15 | 2.63% | 5.78 | 6.11 | 5.58 | 0 |
May 10 2024 | 5.70 | -0.06 | -1.04% | 5.61 | 6.02 | 5.61 | 0 |
May 09 2024 | 5.76 | 0.26 | 4.73% | 5.60 | 5.86 | 5.55 | 0 |
May 08 2024 | 5.50 | -0.47 | -7.87% | 6.01 | 6.06 | 5.48 | 0 |
May 07 2024 | 5.97 | -0.40 | -6.28% | 6.38 | 6.67 | 5.97 | 0 |
May 06 2024 | 6.37 | 0.43 | 7.24% | 5.95 | 6.44 | 5.95 | 0 |
May 03 2024 | 5.94 | -1.30 | -17.96% | 6.38 | 6.38 | 5.39 | 0 |
May 02 2024 | 7.24 | 0.12 | 1.69% | 7.17 | 7.32 | 6.87 | 0 |
Apr 30 2024 | 7.12 | -0.15 | -2.06% | 7.20 | 7.28 | 7.03 | 0 |
Apr 29 2024 | 7.27 | 0.12 | 1.68% | 7.25 | 7.34 | 7.08 | 0 |
Apr 26 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.42 | 7.15 | 0 |
Apr 25 2024 | 7.16 | -0.40 | -5.29% | 7.46 | 7.50 | 7.12 | 0 |
Apr 24 2024 | 7.56 | -0.36 | -4.55% | 7.92 | 7.92 | 7.50 | 0 |