Y958S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.485 | -0.36 | -9.36% | 3.675 | 3.855 | 3.395 | 0 |
Jul 17 2024 | 3.845 | -0.21 | -5.18% | 4.045 | 4.065 | 3.745 | 0 |
Jul 16 2024 | 4.055 | 0.43 | 11.86% | 3.635 | 4.075 | 3.575 | 0 |
Jul 15 2024 | 3.625 | 0.12 | 3.42% | 3.565 | 3.665 | 3.425 | 0 |
Jul 12 2024 | 3.505 | 0.01 | 0.29% | 3.515 | 3.635 | 3.425 | 0 |
Jul 11 2024 | 3.495 | 0.65 | 22.85% | 2.945 | 3.495 | 2.895 | 0 |
Jul 10 2024 | 2.845 | 0.10 | 3.64% | 2.715 | 2.845 | 2.695 | 0 |
Jul 09 2024 | 2.745 | -0.14 | -4.85% | 2.905 | 2.915 | 2.675 | 0 |
Jul 08 2024 | 2.885 | 0.12 | 4.34% | 2.865 | 3.025 | 2.855 | 0 |
Jul 05 2024 | 2.765 | -0.11 | -3.83% | 2.885 | 3.005 | 2.765 | 0 |
Jul 04 2024 | 2.875 | -0.05 | -1.71% | 2.945 | 2.945 | 2.845 | 0 |
Jul 03 2024 | 2.925 | 0.17 | 6.17% | 2.845 | 2.975 | 2.805 | 0 |
Jul 02 2024 | 2.755 | -0.01 | -0.36% | 2.675 | 2.805 | 2.625 | 0 |
Jul 01 2024 | 2.765 | -0.29 | -9.49% | 2.965 | 3.035 | 2.725 | 0 |
Jun 28 2024 | 3.055 | 0.08 | 2.69% | 3.005 | 3.115 | 3.005 | 0 |
Jun 27 2024 | 2.975 | 0.17 | 6.06% | 2.865 | 3.055 | 2.865 | 0 |
Jun 26 2024 | 2.805 | -0.10 | -3.44% | 3.075 | 3.105 | 2.795 | 0 |
Jun 25 2024 | 2.905 | -0.33 | -10.20% | 3.225 | 3.255 | 2.905 | 0 |
Jun 24 2024 | 3.235 | 0.37 | 12.91% | 2.905 | 3.325 | 2.895 | 0 |
Jun 21 2024 | 2.865 | -0.43 | -13.05% | 3.135 | 3.155 | 2.725 | 0 |
Jun 20 2024 | 3.295 | -0.18 | -5.18% | 3.545 | 3.585 | 3.275 | 0 |
Jun 19 2024 | 3.475 | 0.17 | 5.14% | 3.405 | 3.475 | 3.375 | 0 |
Jun 18 2024 | 3.305 | 0.15 | 4.75% | 3.325 | 3.42 | 3.215 | 75 |
Jun 17 2024 | 3.155 | 0.28 | 9.74% | 3.145 | 3.215 | 3.075 | 0 |
Jun 14 2024 | 2.875 | -0.21 | -6.81% | 3.105 | 3.105 | 2.865 | 0 |
Jun 13 2024 | 3.085 | 0.06 | 1.98% | 3.165 | 3.165 | 2.925 | 0 |
Jun 12 2024 | 3.025 | 0.36 | 13.51% | 2.715 | 3.165 | 2.715 | 0 |
Jun 11 2024 | 2.665 | -0.21 | -7.30% | 2.825 | 2.835 | 2.615 | 0 |
Jun 10 2024 | 2.875 | 0.07 | 2.50% | 2.855 | 2.935 | 2.765 | 0 |
Jun 07 2024 | 2.805 | 0.00 | 0.00% | 2.805 | 2.875 | 2.655 | 0 |
Jun 06 2024 | 2.805 | -0.09 | -3.11% | 2.94 | 2.945 | 2.805 | 11 |
Jun 05 2024 | 2.895 | 0.32 | 12.43% | 2.605 | 2.925 | 2.585 | 0 |
Jun 04 2024 | 2.575 | -0.09 | -3.38% | 2.705 | 2.725 | 2.565 | 0 |
Jun 03 2024 | 2.665 | -0.10 | -3.62% | 3.005 | 3.095 | 2.645 | 80 |
May 31 2024 | 2.765 | -0.18 | -6.11% | 2.975 | 3.075 | 2.675 | 0 |
May 30 2024 | 2.945 | -0.06 | -2.00% | 2.875 | 2.995 | 2.875 | 0 |
May 29 2024 | 3.005 | -0.27 | -8.24% | 3.145 | 3.205 | 3.005 | 0 |
May 28 2024 | 3.275 | -0.26 | -7.36% | 3.355 | 3.485 | 3.265 | 0 |
May 27 2024 | 3.535 | 0.19 | 5.68% | 3.405 | 3.545 | 3.355 | 0 |
May 24 2024 | 3.345 | -0.02 | -0.59% | 3.225 | 3.345 | 3.185 | 0 |
May 23 2024 | 3.365 | -0.02 | -0.59% | 3.425 | 3.505 | 3.255 | 0 |
May 22 2024 | 3.385 | -0.18 | -5.05% | 3.535 | 3.535 | 3.295 | 0 |
May 21 2024 | 3.565 | 0.02 | 0.56% | 3.505 | 3.565 | 3.445 | 0 |
May 20 2024 | 3.545 | 0.20 | 5.98% | 3.365 | 3.545 | 3.345 | 0 |
May 17 2024 | 3.345 | -0.15 | -4.29% | 3.315 | 3.415 | 3.305 | 0 |
May 16 2024 | 3.495 | 0.02 | 0.58% | 3.495 | 3.505 | 3.375 | 0 |
May 15 2024 | 3.475 | 0.12 | 3.58% | 3.355 | 3.515 | 3.345 | 0 |
May 14 2024 | 3.355 | -0.02 | -0.59% | 3.235 | 3.395 | 3.225 | 0 |
May 13 2024 | 3.375 | -0.05 | -1.46% | 3.465 | 3.525 | 3.345 | 229 |
May 10 2024 | 3.425 | 0.09 | 2.70% | 3.425 | 3.595 | 3.385 | 0 |
May 09 2024 | 3.335 | 0.09 | 2.77% | 3.225 | 3.345 | 3.205 | 0 |
May 08 2024 | 3.245 | -0.05 | -1.52% | 3.235 | 3.265 | 3.155 | 0 |
May 07 2024 | 3.295 | 0.16 | 5.10% | 3.215 | 3.295 | 3.175 | 0 |
May 06 2024 | 3.135 | 0.33 | 11.76% | 2.855 | 3.215 | 2.845 | 0 |
May 03 2024 | 2.805 | 0.21 | 8.09% | 2.635 | 2.855 | 2.625 | 0 |
May 02 2024 | 2.595 | -0.31 | -10.67% | 2.665 | 2.845 | 2.515 | 0 |
Apr 30 2024 | 2.905 | 0.06 | 2.11% | 2.925 | 3.145 | 2.845 | 0 |
Apr 29 2024 | 2.845 | 0.35 | 14.03% | 2.575 | 2.855 | 2.555 | 0 |
Apr 26 2024 | 2.495 | 0.28 | 12.39% | 2.435 | 2.505 | 2.285 | 0 |
Apr 25 2024 | 2.22 | 0.75 | 51.02% | 1.39 | 2.275 | 1.35 | 0 |
Apr 24 2024 | 1.47 | 0.07 | 5.00% | 1.49 | 1.68 | 1.40 | 0 |
Apr 23 2024 | 1.40 | 0.10 | 7.69% | 1.18 | 1.49 | 1.17 | 0 |
Apr 22 2024 | 1.30 | -0.05 | -3.70% | 1.23 | 1.42 | 1.19 | 0 |