Y965S Historical Data - Y965S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Y965S (Y965S)
Y965S (Y965S) Historical

Y965S (Y965S)

43.25

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	43.25	2.07	5.03	41.91	43.34	41.44	0
1721665800	41.18	0.82	2.03	40.52	42.73	40.52	0
1721406600	40.36	-0.76	-1.85	42.38	42.47	40.36	0
1721320200	41.12	-2.41	-5.54	43.2	44	40.8	0
1721233800	43.53	-4.16	-8.72	47.27	47.27	43.52	0
1721147400	47.69	-1.64	-3.32	48.49	48.77	47.31	0
1721061000	49.33	0.72	1.48	47.17	49.76	47.17	0
1720801800	48.61	0.99	2.08	46.76	48.69	46.42	0
1720715400	47.62	-2.24	-4.49	50.91	51.53	47.62	0
1720629000	49.86	0.46	0.93	49.47	50.24	49.47	0
1720542600	49.4	0.56	1.15	49.61	50.07	49.4	0
1720456200	48.84	0.54	1.12	48.37	49.04	48.37	0
1720197000	48.3	1.48	3.16	47.04	48.31	46.93	0
1720110600	46.82	0.54	1.17	47.04	47.08	46.66	0
1720024200	46.28	1.47	3.28	45.75	46.4	45.22	0
1719937800	44.81	1.76	4.09	43.58	44.81	42.75	0
1719851400	43.05	-1.65	-3.69	43.46	43.48	42.03	0
1719592200	44.7	1.36	3.14	44.79	45.97	44.16	0
1719505800	43.34	-0.04	-0.09	43.24	44.42	43.09	0
1719419400	43.38	0.37	0.86	43.72	44.23	42.89	0
1719333000	43.01	0.25	0.58	41.58	43.01	41.11	0
1719246600	42.76	-0.95	-2.17	43.56	43.84	41.94	0
1718987400	43.71	-1.61	-3.55	44.35	44.43	43.12	0
1718901000	45.32	-0.44	-0.96	46.36	46.7	44.68	0
1718814600	45.76	0.82	1.82	45.55	45.79	45.5	0
1718728200	44.94	1.21	2.77	45.35	45.85	44.8	0
1718641800	43.73	0.98	2.29	43.26	43.77	42.81	0
1718382600	42.75	0.59	1.40	42.78	43.02	41.83	0
1718296200	42.16	0.94	2.28	42.27	42.75	41.64	0
1718209800	41.22	3.32	8.76	39.19	41.35	39.04	0
1718123400	37.9	0.29	0.77	37.66	38.02	36.83	0
1718037000	37.61	0.34	0.91	36.71	37.61	36.62	0
1717777800	37.27	0.36	0.98	37.16	37.52	36.12	0
1717691400	36.91	0.8	2.22	37.03	37.38	36.84	0
1717605000	36.11	3.53	10.83	34.08	36.11	33.74	0
1717518600	32.58	-0.14	-0.43	32.99	33.09	32.09	0
1717432200	32.72	2.34	7.70	33.189999	33.95	32.49	0
1717173000	30.38	-3.23	-9.61	32.36	33.31	30.23	0
1717086600	33.61	-1.51	-4.30	33.66	34.53	33.119999	0
1717000200	35.12	-0.55	-1.54	35.24	35.44	34.37	0
1716913800	35.67	-0.19	-0.53	35.52	36.23	35.13	0
1716827400	35.86	0.12	0.34	35.29	35.86	35.28	0
1716568200	35.74	-0.27	-0.75	34.06	35.81	33.93	0
1716481800	36.01	0.87	2.48	36.3	36.86	35.02	0
1716395400	35.14	0.84	2.45	34.84	35.16	34.4	0
1716309000	34.3	-0.03	-0.09	34.27	34.41	33.69	0
1716222600	34.33	0.95	2.85	33.46	34.33	33.31	0
1715963400	33.38	-0.88	-2.57	33.65	33.87	33.27	0
1715877000	34.26	1.44	4.39	33.99	34.41	33.77	0
1715790600	32.82	2.21	7.22	31.34	32.939999	31.2	0
1715704200	30.61	0.28	0.92	30.28	30.98	29.87	0
1715617800	30.33	0.38	1.27	30.49	30.73	30.09	0
1715358600	29.95	0.09	0.30	29.87	30.89	29.73	0
1715272200	29.86	0.31	1.05	29.25	29.97	28.97	0
1715185800	29.55	-0.46	-1.53	29.7	29.93	28.59	0
1715099400	30.01	1.25	4.35	29.57	30.12	29.27	0
1715013000	28.76	1.04	3.75	27.81	28.8	27.81	0
1714753800	27.72	4.12	17.46	25.74	27.98	25.49	0
1714667400	23.6	-2.32	-8.95	23.82	24.47	22.59	0
1714494600	25.92	-0.8	-2.99	27.08	27.26	25.9	0
1714408200	26.72	0.14	0.53	27.22	27.57	26.59	0
1714149000	26.58	4.09	18.19	25.98	27.07	25.21	0
1714062600	22.49	-2.72	-10.79	22.77	23.68	21.86	0
1713976200	25.21	0.98	4.04	25.66	26.15	24.89	0

Roche Finance Europe

Public Services Properties

Black Cat Syndicate

Bitcoin Diamond

Integrated BioPharma (QX)

Paragon Shipping (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions