We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 42.81 | 0.27 | 0.63 | 41.98 | 42.94 | 41.98 | 0 |
| 1729182600 | 42.54 | 1.52 | 3.71 | 41.41 | 43.73 | 41.41 | 0 |
| 1729096200 | 41.02 | -0.93 | -2.22 | 41.61 | 41.75 | 40.17 | 0 |
| 1729009800 | 41.95 | -1.24 | -2.87 | 43.68 | 43.93 | 41.37 | 0 |
| 1728923400 | 43.19 | 1.22 | 2.91 | 42.04 | 44.07 | 41.96 | 0 |
| 1728664200 | 41.97 | -0.12 | -0.29 | 41.99 | 42.31 | 41.04 | 0 |
| 1728577800 | 42.09 | 0.48 | 1.15 | 42.02 | 42.14 | 40.93 | 0 |
| 1728491400 | 41.61 | 1.56 | 3.90 | 40.07 | 41.61 | 39.87 | 0 |
| 1728405000 | 40.05 | 0.77 | 1.96 | 37.77 | 40.26 | 37.5 | 0 |
| 1728318600 | 39.28 | 0.64 | 1.66 | 39.65 | 39.86 | 38.6 | 0 |
| 1728059400 | 38.64 | 0.64 | 1.68 | 37.96 | 40.4 | 37.78 | 0 |
| 1727973000 | 38 | -0.31 | -0.81 | 37.26 | 38.63 | 36.59 | 0 |
| 1727886600 | 38.31 | 1.3 | 3.51 | 36.99 | 38.53 | 36.41 | 0 |
| 1727800200 | 37.01 | -2.1 | -5.37 | 39.68 | 40.48 | 36.16 | 0 |
| 1727713800 | 39.11 | -0.59 | -1.49 | 38.83 | 39.53 | 38.36 | 0 |
| 1727454600 | 39.7 | 0.13 | 0.33 | 40.33 | 40.81 | 39.67 | 0 |
| 1727368200 | 39.57 | 0.04 | 0.10 | 41.27 | 42.29 | 39.39 | 0 |
| 1727281800 | 39.53 | 1.01 | 2.62 | 38.2 | 39.7 | 38.01 | 0 |
| 1727195400 | 38.52 | 0.01 | 0.03 | 38.57 | 39.06 | 37.25 | 0 |
| 1727109000 | 38.51 | 1.39 | 3.74 | 38.32 | 38.54 | 37.21 | 0 |
| 1726849800 | 37.12 | -1.5 | -3.88 | 37.96 | 38.1 | 36.65 | 0 |
| 1726763400 | 38.62 | 4.25 | 12.37 | 36.53 | 38.86 | 36.45 | 0 |
| 1726677000 | 34.37 | -1.09 | -3.07 | 34.94 | 35.18 | 34.37 | 0 |
| 1726590600 | 35.46 | 1.21 | 3.53 | 34.82 | 36.12 | 34.77 | 0 |
| 1726504200 | 34.25 | -1.27 | -3.58 | 35.44 | 35.62 | 33.64 | 0 |
| 1726245000 | 35.52 | 1.93 | 5.75 | 35.01 | 35.66 | 34.66 | 0 |
| 1726158600 | 33.59 | 5.25 | 18.53 | 34 | 34.41 | 32.909999 | 0 |
| 1726072200 | 28.34 | -0.5 | -1.73 | 28.75 | 30.36 | 27.22 | 0 |
| 1725985800 | 28.84 | 1.54 | 5.64 | 27.62 | 29.29 | 27.45 | 0 |
| 1725899400 | 27.3 | 0.75 | 2.82 | 26.93 | 28.36 | 26.64 | 0 |
| 1725640200 | 26.55 | -3.39 | -11.32 | 29.81 | 30.65 | 26.37 | 0 |
| 1725553800 | 29.94 | -1.12 | -3.61 | 30.46 | 32.04 | 29.48 | 0 |
| 1725467400 | 31.06 | -1.96 | -5.94 | 30 | 31.85 | 29.73 | 0 |
| 1725381000 | 33.02 | -3.85 | -10.44 | 36.03 | 36.77 | 32.71 | 0 |
| 1725294600 | 36.87 | 1.62 | 4.60 | 36.39 | 37.04 | 35.75 | 0 |
| 1725035400 | 35.25 | -1.43 | -3.90 | 35.24 | 36.65 | 35.17 | 0 |
| 1724949000 | 36.68 | 2.18 | 6.32 | 33.74 | 37.12 | 33.68 | 0 |
| 1724862600 | 34.5 | -1.67 | -4.62 | 36.51 | 37.02 | 34.17 | 0 |
| 1724776200 | 36.17 | 0.03 | 0.08 | 36.25 | 36.87 | 35.15 | 0 |
| 1724689800 | 36.14 | -1.6 | -4.24 | 37.76 | 38.31 | 35.49 | 0 |
| 1724430600 | 37.74 | 0.04 | 0.11 | 37.15 | 38.88 | 36.58 | 0 |
| 1724344200 | 37.7 | -0.93 | -2.41 | 38.91 | 39.94 | 37.7 | 0 |
| 1724257800 | 38.63 | 0.28 | 0.73 | 38.4 | 39.73 | 38.16 | 0 |
| 1724171400 | 38.35 | 1.15 | 3.09 | 39.1 | 39.47 | 37.82 | 0 |
| 1724085000 | 37.2 | 0.68 | 1.86 | 36.6 | 37.23 | 36.09 | 0 |
| 1723825800 | 36.52 | 0.43 | 1.19 | 37.49 | 37.66 | 35.61 | 0 |
| 1723739400 | 36.09 | 3.53 | 10.84 | 33.06 | 36.16 | 32.479999 | 0 |
| 1723653000 | 32.56 | 1.19 | 3.79 | 32.479999 | 32.659999 | 30.82 | 0 |
| 1723566600 | 31.37 | 3.12 | 11.04 | 28.93 | 31.37 | 28.58 | 0 |
| 1723480200 | 28.25 | 0.82 | 2.99 | 28.46 | 29.49 | 27.58 | 0 |
| 1723221000 | 27.43 | 1.2 | 4.57 | 27.34 | 28.57 | 26.41 | 0 |
| 1723134600 | 26.23 | -0.82 | -3.03 | 22.13 | 26.49 | 21.81 | 0 |
| 1723048200 | 27.05 | 1.97 | 7.85 | 25.57 | 27.6 | 24.99 | 0 |
| 1722961800 | 25.08 | 1.41 | 5.96 | 25.92 | 25.94 | 22.86 | 0 |
| 1722875400 | 23.67 | -4.09 | -14.73 | 18.3 | 24.31 | 17.68 | 0 |
| 1722616200 | 27.76 | -6.68 | -19.40 | 30.08 | 30.08 | 26.49 | 0 |
| 1722529800 | 34.44 | -2 | -5.49 | 38.02 | 38.1 | 34.44 | 0 |
| 1722443400 | 36.44 | 4.59 | 14.41 | 33.88 | 36.63 | 33.78 | 0 |
| 1722357000 | 31.85 | -1.66 | -4.95 | 33.81 | 34.79 | 31.85 | 0 |
| 1722270600 | 33.509999 | 0.4 | 1.21 | 34.77 | 35.35 | 33.24 | 0 |
| 1722011400 | 33.11 | -0.73 | -2.16 | 32.7 | 34.02 | 32.57 | 0 |
| 1721925000 | 33.84 | -1.89 | -5.29 | 33.85 | 34.51 | 31.37 | 0 |
| 1721838600 | 35.73 | -6.07 | -14.52 | 38.96 | 39.05 | 35.48 | 0 |
| 1721752200 | 41.8 | 2.31 | 5.85 | 40.41 | 41.85 | 39.97 | 0 |
| 1721665800 | 39.49 | 0.67 | 1.73 | 39.04 | 41.22 | 39.04 | 0 |
| 1721406600 | 38.82 | -0.87 | -2.19 | 40.9 | 40.99 | 38.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
