We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 103.62 | -0.04 | -0.03 | 103.672 | 103.672 | 103.62 | 39 |
| 1721320200 | 103.656 | -0.2 | -0.19 | 104.044 | 104.044 | 103.656 | 70 |
| 1721233800 | 103.851 | 0.22 | 0.22 | 103.741 | 103.851 | 103.741 | 445 |
| 1721147400 | 103.626 | -0.15 | -0.15 | 103.523 | 103.786 | 103.523 | 815 |
| 1721061000 | 103.778 | -0.14 | -0.13 | 104.039 | 104.039 | 103.778 | 174 |
| 1720801800 | 103.916 | 0.23 | 0.22 | 103.932 | 103.932 | 103.492 | 2650 |
| 1720715400 | 103.687 | 0.47 | 0.46 | 102.948 | 103.687 | 102.948 | 94 |
| 1720629000 | 103.215 | 0.05 | 0.05 | 103.17 | 103.236 | 103.17 | 238 |
| 1720542600 | 103.162 | -0.11 | -0.11 | 103.326 | 103.386 | 103.162 | 44 |
| 1720456200 | 103.274 | 0.08 | 0.07 | 103.195 | 103.274 | 103.195 | 30 |
| 1720197000 | 103.197 | 0.16 | 0.15 | 103.138 | 103.197 | 103.138 | 30 |
| 1720110600 | 103.041 | 0.33 | 0.32 | 103.029 | 103.041 | 103.029 | 7 |
| 1720024200 | 102.709 | -0.08 | -0.08 | 102.774 | 103.183 | 102.134 | 213 |
| 1719937800 | 102.792 | 0.31 | 0.30 | 102.906 | 102.906 | 102.543 | 254 |
| 1719851400 | 102.48 | 0.22 | 0.22 | 102.664 | 102.664 | 102.48 | 641 |
| 1719592200 | 102.257 | -0.19 | -0.19 | 102.479 | 102.617 | 102.257 | 1522 |
| 1719505800 | 102.447 | 0.02 | 0.01 | 102.425 | 102.594 | 102.425 | 196 |
| 1719419400 | 102.432 | -0.19 | -0.19 | 102.515 | 102.515 | 102.432 | 261 |
| 1719333000 | 102.623 | -0.02 | -0.02 | 102.551 | 102.683 | 102.551 | 50 |
| 1719246600 | 102.644 | 0.24 | 0.23 | 102.341 | 102.644 | 102.341 | 200 |
| 1718987400 | 102.405 | 0.07 | 0.07 | 102.421 | 102.464 | 102.405 | 335 |
| 1718901000 | 102.335 | -0.07 | -0.06 | 102.233 | 102.363 | 102.233 | 10 |
| 1718814600 | 102.4 | -0.07 | -0.07 | 102.336 | 102.4 | 102.336 | 121 |
| 1718728200 | 102.472 | 0.58 | 0.57 | 101.924 | 102.472 | 101.924 | 332 |
| 1718641800 | 101.887 | -0.33 | -0.32 | 102.225 | 102.225 | 101.887 | 2615 |
| 1718382600 | 102.212 | -0.43 | -0.42 | 102.113 | 102.212 | 102.113 | 52 |
| 1718296200 | 102.645 | -0.3 | -0.29 | 103.086 | 103.086 | 102.454 | 211 |
| 1718209800 | 102.948 | 0.39 | 0.38 | 102.436 | 102.948 | 102.436 | 972 |
| 1718123400 | 102.557 | -0.31 | -0.30 | 102.541 | 102.557 | 102.541 | 164 |
| 1718037000 | 102.865 | 0 | 0.00 | 102.865 | 102.865 | 102.865 | 0 |
| 1717777800 | 102.865 | -0.09 | -0.09 | 102.797 | 102.865 | 102.669 | 177 |
| 1717691400 | 102.959 | 0.21 | 0.21 | 102.888 | 102.959 | 102.867 | 233 |
| 1717605000 | 102.745 | 0.19 | 0.19 | 102.682 | 102.925 | 102.682 | 868 |
| 1717518600 | 102.551 | -0.2 | -0.20 | 102.569 | 102.686 | 102.551 | 2124 |
| 1717432200 | 102.755 | 0.32 | 0.32 | 102.474 | 102.755 | 102.224 | 175 |
| 1717173000 | 102.432 | -0.09 | -0.08 | 102.349 | 102.432 | 102.303 | 265 |
| 1717086600 | 102.519 | 0.08 | 0.07 | 102.243 | 102.519 | 102.243 | 117 |
| 1717000200 | 102.443 | -0.01 | -0.01 | 102.436 | 102.443 | 102.232 | 408 |
| 1716913800 | 102.45 | -0.19 | -0.18 | 102.607 | 102.637 | 102.45 | 113 |
| 1716827400 | 102.635 | 0.24 | 0.23 | 102.484 | 102.635 | 102.376 | 76 |
| 1716568200 | 102.399 | -0.08 | -0.08 | 102.277 | 102.399 | 102.277 | 56 |
| 1716481800 | 102.482 | -0.05 | -0.04 | 102.531 | 102.531 | 102.181 | 1723 |
| 1716395400 | 102.528 | 0.22 | 0.21 | 102.337 | 102.528 | 102.337 | 781 |
| 1716309000 | 102.313 | -0.13 | -0.13 | 102.393 | 102.43 | 102.313 | 296 |
| 1716222600 | 102.445 | 0.04 | 0.04 | 102.609 | 102.609 | 102.334 | 2955 |
| 1715963400 | 102.402 | 0.03 | 0.03 | 102.254 | 102.402 | 102.173 | 254 |
| 1715877000 | 102.37 | -0.09 | -0.09 | 102.476 | 102.476 | 102.252 | 889 |
| 1715790600 | 102.459 | 0.33 | 0.32 | 102.361 | 102.459 | 102.068 | 49 |
| 1715704200 | 102.131 | 0 | 0.00 | 102.131 | 102.131 | 102.131 | 0 |
| 1715617800 | 102.131 | -0.05 | -0.05 | 102.085 | 102.131 | 102.085 | 21 |
| 1715358600 | 102.185 | -0.09 | -0.09 | 102.162 | 102.308 | 102.162 | 154 |
| 1715272200 | 102.277 | 0.02 | 0.02 | 102.277 | 102.277 | 102.277 | 0 |
| 1715185800 | 102.26 | 0.16 | 0.15 | 102.26 | 102.26 | 102.26 | 0 |
| 1715099400 | 102.103 | -0.16 | -0.15 | 101.956 | 102.135 | 101.956 | 154 |
| 1715013000 | 102.261 | 0.09 | 0.09 | 102.068 | 102.261 | 102.068 | 103 |
| 1714753800 | 102.173 | 0.39 | 0.39 | 101.781 | 102.173 | 101.722 | 266 |
| 1714667400 | 101.781 | 0.11 | 0.11 | 101.545 | 101.781 | 101.545 | 252 |
| 1714494600 | 101.671 | 0.01 | 0.01 | 101.71 | 102 | 101.522 | 393 |
| 1714408200 | 101.66 | -0.17 | -0.17 | 102.086 | 102.086 | 101.624 | 86 |
| 1714149000 | 101.832 | 0.39 | 0.39 | 101.599 | 101.832 | 101.599 | 100 |
| 1714062600 | 101.44 | -0.04 | -0.03 | 101.538 | 101.68 | 101.27 | 257 |
| 1713976200 | 101.475 | -0.52 | -0.51 | 101.89 | 102.041 | 101.475 | 200 |
| 1713889800 | 101.998 | 0.52 | 0.51 | 101.503 | 101.998 | 101.503 | 429 |
| 1713803400 | 101.478 | 0.3 | 0.29 | 101.384 | 101.519 | 101.35 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
