Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL) Historical

YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF

103.746

-0.063 (-0.06%)

Last Updated: 05:54:14

Delayed by 15 minutes

YIEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	103.809	0.09	0.09%	103.705	103.809	103.705	54
Jul 24 2024	103.717	-0.24	-0.23%	103.844	103.99	103.717	1,788
Jul 23 2024	103.954	0.08	0.07%	103.445	103.954	103.445	71
Jul 22 2024	103.878	0.26	0.25%	103.793	103.878	103.793	690
Jul 19 2024	103.62	-0.04	-0.03%	103.672	103.672	103.62	39
Jul 18 2024	103.656	-0.20	-0.19%	104.044	104.044	103.656	70
Jul 17 2024	103.851	0.22	0.22%	103.741	103.851	103.741	445
Jul 16 2024	103.626	-0.15	-0.15%	103.523	103.786	103.523	815
Jul 15 2024	103.778	-0.14	-0.13%	104.039	104.039	103.778	174
Jul 12 2024	103.916	0.23	0.22%	103.932	103.932	103.492	2,650
Jul 11 2024	103.687	0.47	0.46%	102.948	103.687	102.948	94
Jul 10 2024	103.215	0.05	0.05%	103.17	103.236	103.17	238
Jul 09 2024	103.162	-0.11	-0.11%	103.326	103.386	103.162	44
Jul 08 2024	103.274	0.08	0.07%	103.195	103.274	103.195	30
Jul 05 2024	103.197	0.16	0.15%	103.138	103.197	103.138	30
Jul 04 2024	103.041	0.33	0.32%	103.029	103.041	103.029	7
Jul 03 2024	102.709	-0.08	-0.08%	102.774	103.183	102.134	213
Jul 02 2024	102.792	0.31	0.30%	102.906	102.906	102.543	254
Jul 01 2024	102.48	0.22	0.22%	102.664	102.664	102.48	641
Jun 28 2024	102.257	-0.19	-0.19%	102.479	102.617	102.257	1,522
Jun 27 2024	102.447	0.02	0.01%	102.425	102.594	102.425	196
Jun 26 2024	102.432	-0.19	-0.19%	102.515	102.515	102.432	261
Jun 25 2024	102.623	-0.02	-0.02%	102.551	102.683	102.551	50
Jun 24 2024	102.644	0.24	0.23%	102.341	102.644	102.341	200
Jun 21 2024	102.405	0.07	0.07%	102.421	102.464	102.405	335
Jun 20 2024	102.335	-0.07	-0.06%	102.233	102.363	102.233	10
Jun 19 2024	102.40	-0.07	-0.07%	102.336	102.40	102.336	121
Jun 18 2024	102.472	0.58	0.57%	101.924	102.472	101.924	332
Jun 17 2024	101.887	-0.33	-0.32%	102.225	102.225	101.887	2,615
Jun 14 2024	102.212	-0.43	-0.42%	102.113	102.212	102.113	52
Jun 13 2024	102.645	-0.30	-0.29%	103.086	103.086	102.454	211
Jun 12 2024	102.948	0.39	0.38%	102.436	102.948	102.436	972
Jun 11 2024	102.557	-0.31	-0.30%	102.541	102.557	102.541	164
Jun 10 2024	102.865	0.00	0.00%	102.865	102.865	102.865	0
Jun 07 2024	102.865	-0.09	-0.09%	102.797	102.865	102.669	177
Jun 06 2024	102.959	0.21	0.21%	102.888	102.959	102.867	233
Jun 05 2024	102.745	0.19	0.19%	102.682	102.925	102.682	868
Jun 04 2024	102.551	-0.20	-0.20%	102.569	102.686	102.551	2,124
Jun 03 2024	102.755	0.32	0.32%	102.474	102.755	102.224	175
May 31 2024	102.432	-0.09	-0.08%	102.349	102.432	102.303	265
May 30 2024	102.519	0.08	0.07%	102.243	102.519	102.243	117
May 29 2024	102.443	-0.01	-0.01%	102.436	102.443	102.232	408
May 28 2024	102.45	-0.19	-0.18%	102.607	102.637	102.45	113
May 27 2024	102.635	0.24	0.23%	102.484	102.635	102.376	76
May 24 2024	102.399	-0.08	-0.08%	102.277	102.399	102.277	56
May 23 2024	102.482	-0.05	-0.04%	102.531	102.531	102.181	1,723
May 22 2024	102.528	0.22	0.21%	102.337	102.528	102.337	781
May 21 2024	102.313	-0.13	-0.13%	102.393	102.43	102.313	296
May 20 2024	102.445	0.04	0.04%	102.609	102.609	102.334	2,955
May 17 2024	102.402	0.03	0.03%	102.254	102.402	102.173	254
May 16 2024	102.37	-0.09	-0.09%	102.476	102.476	102.252	889
May 15 2024	102.459	0.33	0.32%	102.361	102.459	102.068	49
May 14 2024	102.131	0.00	0.00%	102.131	102.131	102.131	0
May 13 2024	102.131	-0.05	-0.05%	102.085	102.131	102.085	21
May 10 2024	102.185	-0.09	-0.09%	102.162	102.308	102.162	154
May 09 2024	102.277	0.02	0.02%	102.277	102.277	102.277	0
May 08 2024	102.26	0.16	0.15%	102.26	102.26	102.26	0
May 07 2024	102.103	-0.16	-0.15%	101.956	102.135	101.956	154
May 06 2024	102.261	0.09	0.09%	102.068	102.261	102.068	103
May 03 2024	102.173	0.39	0.39%	101.781	102.173	101.722	266
May 02 2024	101.781	0.11	0.11%	101.545	101.781	101.545	252
Apr 30 2024	101.671	0.01	0.01%	101.71	102.00	101.522	393
Apr 29 2024	101.66	-0.17	-0.17%	102.086	102.086	101.624	86

Amundi EUR High Yield Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions