Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
ZENOBE GRAMME CERT (ZEN)
ZENOBE GRAMME CERT (ZEN) Historical

ZEN ZENOBE GRAMME CERT

212.00

0.00 (0.00%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ZEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	212.00	0.00	0.00%	212.00	212.00	212.00	432
Jan 09 2025	212.00	2.00	0.95%	212.00	212.00	212.00	14
Jan 08 2025	210.00	4.00	1.94%	210.00	210.00	210.00	22
Jan 07 2025	206.00	0.00	0.00%	206.00	206.00	206.00	0.00
Jan 06 2025	206.00	-4.00	-1.90%	206.00	206.00	206.00	2
Jan 03 2025	210.00	0.00	0.00%	210.00	210.00	210.00	0.00
Jan 02 2025	210.00	0.00	0.00%	210.00	210.00	210.00	0.00
Dec 31 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0.00
Dec 30 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0.00
Dec 27 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0.00
Dec 24 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0.00
Dec 23 2024	210.00	6.00	2.94%	210.00	210.00	210.00	50
Dec 20 2024	204.00	0.00	0.00%	204.00	204.00	204.00	0.00
Dec 19 2024	204.00	0.00	0.00%	204.00	204.00	204.00	0.00
Dec 18 2024	204.00	2.00	0.99%	204.00	204.00	204.00	55
Dec 17 2024	202.00	0.00	0.00%	202.00	202.00	202.00	0.00
Dec 16 2024	202.00	0.00	0.00%	202.00	202.00	202.00	0.00
Dec 13 2024	202.00	0.00	0.00%	202.00	202.00	202.00	0.00
Dec 12 2024	202.00	0.00	0.00%	202.00	202.00	202.00	0.00
Dec 11 2024	202.00	0.00	0.00%	202.00	202.00	202.00	0.00
Dec 10 2024	202.00	0.00	0.00%	202.00	202.00	202.00	50
Dec 09 2024	202.00	0.00	0.00%	202.00	202.00	202.00	1
Dec 06 2024	202.00	0.00	0.00%	202.00	202.00	202.00	0.00
Dec 05 2024	202.00	0.00	0.00%	202.00	202.00	202.00	0.00
Dec 04 2024	202.00	2.00	1.00%	200.00	202.00	200.00	140
Dec 03 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Dec 02 2024	200.00	-10.00	-4.76%	200.00	200.00	200.00	80
Nov 29 2024	210.00	2.00	0.96%	210.00	210.00	210.00	201
Nov 28 2024	208.00	0.00	0.00%	208.00	208.00	208.00	0.00
Nov 27 2024	208.00	0.00	0.00%	208.00	208.00	208.00	0.00
Nov 26 2024	208.00	0.00	0.00%	208.00	208.00	208.00	0.00
Nov 25 2024	208.00	0.00	0.00%	208.00	208.00	208.00	0.00
Nov 22 2024	208.00	18.00	9.47%	208.00	208.00	208.00	174
Nov 21 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0.00
Nov 20 2024	190.00	-2.00	-1.04%	190.00	190.00	190.00	179
Nov 19 2024	192.00	-8.00	-4.00%	195.00	195.00	192.00	193
Nov 18 2024	200.00	0.00	0.00%	200.00	200.00	200.00	30
Nov 15 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Nov 14 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Nov 13 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Nov 12 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Nov 11 2024	200.00	6.00	3.09%	200.00	200.00	200.00	76
Nov 08 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0.00
Nov 07 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0.00
Nov 06 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0.00
Nov 05 2024	194.00	0.00	0.00%	194.00	194.00	194.00	0.00
Nov 04 2024	194.00	8.00	4.30%	194.00	194.00	194.00	5
Nov 01 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0.00
Oct 31 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0.00
Oct 30 2024	186.00	-9.00	-4.62%	186.00	186.00	186.00	60
Oct 29 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 28 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 25 2024	195.00	0.00	0.00%	195.00	195.00	195.00	80
Oct 24 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 23 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 22 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0.00
Oct 21 2024	195.00	-5.00	-2.50%	195.00	195.00	195.00	50
Oct 18 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Oct 17 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Oct 16 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Oct 15 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00
Oct 14 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0.00

ZENOBE GRAMME CERT

Alianza Titulos Imobilia...

Amundi Msci Water Esg Sc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions