ZSBTP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 3,444.45 | 18.52 | 0.54% | 3,425.67 | 3,448.08 | 3,425.67 | 0 |
Sep 26 2024 | 3,425.93 | 72.65 | 2.17% | 3,359.91 | 3,432.53 | 3,359.91 | 0 |
Sep 25 2024 | 3,353.28 | 2.44 | 0.07% | 3,349.70 | 3,355.91 | 3,331.14 | 0 |
Sep 24 2024 | 3,350.84 | 27.35 | 0.82% | 3,325.11 | 3,361.08 | 3,325.11 | 0 |
Sep 23 2024 | 3,323.49 | -23.36 | -0.70% | 3,305.91 | 3,328.59 | 3,296.69 | 0 |
Sep 20 2024 | 3,346.85 | -7.11 | -0.21% | 3,346.85 | 3,346.85 | 3,301.99 | 0 |
Sep 19 2024 | 3,353.96 | 61.44 | 1.87% | 3,300.01 | 3,355.10 | 3,300.01 | 0 |
Sep 18 2024 | 3,292.52 | -22.30 | -0.67% | 3,314.19 | 3,314.19 | 3,291.48 | 0 |
Sep 17 2024 | 3,314.82 | 18.97 | 0.58% | 3,294.77 | 3,328.00 | 3,294.77 | 0 |
Sep 16 2024 | 3,295.85 | -10.42 | -0.32% | 3,305.38 | 3,310.73 | 3,292.50 | 0 |
Sep 13 2024 | 3,306.27 | 22.81 | 0.69% | 3,284.40 | 3,313.97 | 3,284.40 | 0 |
Sep 12 2024 | 3,283.46 | 36.66 | 1.13% | 3,250.81 | 3,297.30 | 3,250.81 | 0 |
Sep 11 2024 | 3,246.80 | 11.41 | 0.35% | 3,235.66 | 3,269.02 | 3,229.28 | 0 |
Sep 10 2024 | 3,235.39 | -10.44 | -0.32% | 3,247.60 | 3,264.58 | 3,229.76 | 0 |
Sep 09 2024 | 3,245.83 | 21.77 | 0.68% | 3,224.78 | 3,256.71 | 3,224.78 | 0 |
Sep 06 2024 | 3,224.06 | -42.29 | -1.29% | 3,264.39 | 3,278.32 | 3,220.03 | 0 |
Sep 05 2024 | 3,266.35 | -28.70 | -0.87% | 3,293.63 | 3,296.03 | 3,261.25 | 0 |
Sep 04 2024 | 3,295.05 | -48.46 | -1.45% | 3,339.70 | 3,339.70 | 3,285.34 | 0 |
Sep 03 2024 | 3,343.51 | -31.10 | -0.92% | 3,374.76 | 3,384.60 | 3,338.95 | 0 |
Sep 02 2024 | 3,374.61 | 7.05 | 0.21% | 3,367.29 | 3,374.75 | 3,344.01 | 0 |
Aug 30 2024 | 3,367.56 | -5.19 | -0.15% | 3,372.54 | 3,381.60 | 3,365.30 | 0 |
Aug 29 2024 | 3,372.75 | 40.63 | 1.22% | 3,332.46 | 3,372.75 | 3,332.46 | 0 |
Aug 28 2024 | 3,332.12 | 10.54 | 0.32% | 3,323.97 | 3,349.09 | 3,323.97 | 0 |
Aug 27 2024 | 3,321.58 | -5.01 | -0.15% | 3,327.47 | 3,333.43 | 3,315.09 | 0 |
Aug 26 2024 | 3,326.59 | -5.05 | -0.15% | 3,330.83 | 3,333.98 | 3,321.50 | 0 |
Aug 23 2024 | 3,331.64 | 13.08 | 0.39% | 3,318.99 | 3,337.96 | 3,314.33 | 0 |
Aug 22 2024 | 3,318.56 | 3.03 | 0.09% | 3,315.06 | 3,337.16 | 3,315.06 | 0 |
Aug 21 2024 | 3,315.53 | 18.18 | 0.55% | 3,297.32 | 3,316.62 | 3,297.32 | 0 |
Aug 20 2024 | 3,297.35 | -4.59 | -0.14% | 3,304.07 | 3,321.70 | 3,295.81 | 0 |
Aug 19 2024 | 3,301.94 | 20.36 | 0.62% | 3,279.30 | 3,305.88 | 3,274.36 | 0 |
Aug 16 2024 | 3,281.58 | 8.14 | 0.25% | 3,273.80 | 3,288.59 | 3,268.55 | 0 |
Aug 15 2024 | 3,273.44 | 44.58 | 1.38% | 3,229.87 | 3,276.77 | 3,226.84 | 0 |
Aug 14 2024 | 3,228.86 | 19.92 | 0.62% | 3,209.99 | 3,229.35 | 3,209.99 | 0 |
Aug 13 2024 | 3,208.94 | 18.22 | 0.57% | 3,192.83 | 3,208.94 | 3,181.86 | 0 |
Aug 12 2024 | 3,190.72 | -4.52 | -0.14% | 3,197.77 | 3,209.35 | 3,182.88 | 0 |
Aug 09 2024 | 3,195.24 | 3.68 | 0.12% | 3,196.27 | 3,215.31 | 3,178.86 | 0 |
Aug 08 2024 | 3,191.56 | -6.55 | -0.20% | 3,194.02 | 3,195.18 | 3,152.10 | 0 |
Aug 07 2024 | 3,198.11 | 51.70 | 1.64% | 3,150.62 | 3,207.76 | 3,150.62 | 0 |
Aug 06 2024 | 3,146.41 | 15.37 | 0.49% | 3,133.96 | 3,159.06 | 3,118.86 | 0 |
Aug 05 2024 | 3,131.04 | -49.08 | -1.54% | 3,175.28 | 3,175.28 | 3,067.97 | 0 |
Aug 02 2024 | 3,180.12 | -88.94 | -2.72% | 3,265.33 | 3,265.33 | 3,171.94 | 0 |
Aug 01 2024 | 3,269.06 | -63.09 | -1.89% | 3,338.30 | 3,338.30 | 3,266.30 | 0 |
Jul 31 2024 | 3,332.15 | 35.93 | 1.09% | 3,303.57 | 3,354.76 | 3,303.57 | 0 |
Jul 30 2024 | 3,296.22 | -13.79 | -0.42% | 3,286.71 | 3,312.30 | 3,286.71 | 0 |
Jul 29 2024 | 3,310.01 | 0.00 | 0.00% | 3,310.01 | 3,310.01 | 3,310.01 | 0 |
Jul 26 2024 | 3,310.01 | 36.68 | 1.12% | 3,272.64 | 3,312.48 | 3,267.74 | 0 |
Jul 25 2024 | 3,273.33 | -29.08 | -0.88% | 3,298.44 | 3,298.44 | 3,247.63 | 0 |
Jul 24 2024 | 3,302.41 | -47.63 | -1.42% | 3,347.56 | 3,347.56 | 3,298.72 | 0 |
Jul 23 2024 | 3,350.04 | 19.70 | 0.59% | 3,333.64 | 3,368.53 | 3,332.25 | 0 |
Jul 22 2024 | 3,330.34 | 16.47 | 0.50% | 3,296.87 | 3,343.31 | 3,296.87 | 0 |
Jul 19 2024 | 3,313.87 | 0.00 | 0.00% | 3,313.87 | 3,313.87 | 3,313.87 | 0 |
Jul 18 2024 | 3,313.87 | -20.29 | -0.61% | 3,333.73 | 3,353.77 | 3,312.73 | 0 |
Jul 17 2024 | 3,334.16 | -51.16 | -1.51% | 3,385.21 | 3,385.21 | 3,331.65 | 0 |
Jul 16 2024 | 3,385.32 | -14.21 | -0.42% | 3,398.09 | 3,398.09 | 3,372.12 | 0 |
Jul 15 2024 | 3,399.53 | -40.28 | -1.17% | 3,437.28 | 3,441.24 | 3,399.53 | 0 |
Jul 12 2024 | 3,439.81 | 40.69 | 1.20% | 3,399.42 | 3,446.11 | 3,398.91 | 0 |
Jul 11 2024 | 3,399.12 | 19.40 | 0.57% | 3,383.47 | 3,414.66 | 3,382.97 | 0 |
Jul 10 2024 | 3,379.72 | 38.82 | 1.16% | 3,341.79 | 3,380.38 | 3,341.47 | 0 |
Jul 09 2024 | 3,340.90 | -37.98 | -1.12% | 3,378.97 | 3,380.47 | 3,335.77 | 0 |
Jul 08 2024 | 3,378.88 | -9.85 | -0.29% | 3,388.11 | 3,415.73 | 3,378.82 | 0 |
Jul 05 2024 | 3,388.73 | 3.60 | 0.11% | 3,385.77 | 3,412.51 | 3,378.37 | 0 |
Jul 04 2024 | 3,385.13 | 8.82 | 0.26% | 3,378.33 | 3,392.70 | 3,378.33 | 0 |
Jul 03 2024 | 3,376.31 | 37.20 | 1.11% | 3,345.38 | 3,383.08 | 3,345.38 | 0 |
Jul 02 2024 | 3,339.11 | -8.08 | -0.24% | 3,343.39 | 3,343.39 | 3,312.52 | 0 |
Jul 01 2024 | 3,347.19 | 4.43 | 0.13% | 3,347.13 | 3,386.68 | 3,347.13 | 0 |