We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2729.31 | 30.2 | 1.12 | 2698.5 | 2731.35 | 2694.46 | 0 |
| 1721925000 | 2699.11 | -24.28 | -0.89 | 2719.82 | 2719.82 | 2677.92 | 0 |
| 1721838600 | 2723.39 | -39.59 | -1.43 | 2760.64 | 2760.64 | 2720.35 | 0 |
| 1721752200 | 2762.98 | 15.95 | 0.58 | 2749.45 | 2778.23 | 2748.31 | 0 |
| 1721665800 | 2747.03 | 14.05 | 0.51 | 2719.43 | 2757.7199 | 2719.43 | 0 |
| 1721406600 | 2732.98 | 0 | 0.00 | 2732.98 | 2732.98 | 2732.98 | 0 |
| 1721320200 | 2732.98 | -17.03 | -0.62 | 2749.36 | 2765.89 | 2732.04 | 0 |
| 1721233800 | 2750.01 | -42.06 | -1.51 | 2792.12 | 2792.12 | 2747.95 | 0 |
| 1721147400 | 2792.07 | -12.03 | -0.43 | 2802.6 | 2802.6 | 2781.18 | 0 |
| 1721061000 | 2804.1 | -34.11 | -1.20 | 2835.25 | 2838.51 | 2804.1 | 0 |
| 1720801800 | 2838.21 | 33.27 | 1.19 | 2804.87 | 2843.41 | 2804.45 | 0 |
| 1720715400 | 2804.94 | 15.72 | 0.56 | 2792.02 | 2817.76 | 2791.61 | 0 |
| 1720629000 | 2789.2199 | 31.74 | 1.15 | 2757.91 | 2789.76 | 2757.65 | 0 |
| 1720542600 | 2757.48 | -31.44 | -1.13 | 2788.9 | 2790.14 | 2753.25 | 0 |
| 1720456200 | 2788.92 | -9.01 | -0.32 | 2796.54 | 2819.34 | 2788.86 | 0 |
| 1720197000 | 2797.93 | 2.66 | 0.10 | 2795.48 | 2817.56 | 2789.37 | 0 |
| 1720110600 | 2795.27 | 8.86 | 0.32 | 2789.65 | 2801.51 | 2789.65 | 0 |
| 1720024200 | 2786.41 | 30.4 | 1.10 | 2760.88 | 2792 | 2760.88 | 0 |
| 1719937800 | 2756.01 | -6.48 | -0.23 | 2759.53 | 2759.53 | 2734.06 | 0 |
| 1719851400 | 2762.4899 | 3.47 | 0.13 | 2762.44 | 2795.08 | 2762.44 | 0 |
| 1719592200 | 2759.02 | -10.72 | -0.39 | 2770.45 | 2776.64 | 2753.73 | 0 |
| 1719505800 | 2769.7399 | -3.13 | -0.11 | 2772.2399 | 2785.58 | 2768.15 | 0 |
| 1719419400 | 2772.87 | -9.17 | -0.33 | 2782.54 | 2805.2199 | 2757.91 | 0 |
| 1719333000 | 2782.04 | -10.5 | -0.38 | 2784.7 | 2784.7 | 2763.73 | 0 |
| 1719246600 | 2792.54 | 11.51 | 0.41 | 2779.7 | 2800.19 | 2777.31 | 0 |
| 1718987400 | 2781.03 | -22.83 | -0.81 | 2803.69 | 2803.69 | 2772.4699 | 0 |
| 1718901000 | 2803.86 | 36.57 | 1.32 | 2767.54 | 2803.86 | 2767.54 | 0 |
| 1718814600 | 2767.29 | -15.11 | -0.54 | 2782.21 | 2782.76 | 2765.54 | 0 |
| 1718728200 | 2782.4 | 20.05 | 0.73 | 2764.95 | 2786.66 | 2764.58 | 0 |
| 1718641800 | 2762.35 | 13.9 | 0.51 | 2748.21 | 2776.03 | 2742.4899 | 0 |
| 1718382600 | 2748.45 | -53.82 | -1.92 | 2803.95 | 2807.13 | 2738.94 | 0 |
| 1718296200 | 2802.27 | -45.51 | -1.60 | 2847.04 | 2847.9899 | 2799.96 | 0 |
| 1718209800 | 2847.78 | 42.57 | 1.52 | 2806.78 | 2850.79 | 2806.78 | 0 |
| 1718123400 | 2805.21 | -39.63 | -1.39 | 2831.06 | 2840.06 | 2792.88 | 0 |
| 1718037000 | 2844.84 | 0 | 0.00 | 2844.84 | 2844.84 | 2844.84 | 0 |
| 1717777800 | 2844.84 | -14.26 | -0.50 | 2857.81 | 2863.02 | 2826.11 | 0 |
| 1717691400 | 2859.1 | 13.18 | 0.46 | 2846.86 | 2879.63 | 2846.86 | 0 |
| 1717605000 | 2845.92 | 51.56 | 1.85 | 2797.48 | 2846.48 | 2797.48 | 0 |
| 1717518600 | 2794.36 | -15.46 | -0.55 | 2809.12 | 2813.89 | 2788.16 | 0 |
| 1717432200 | 2809.82 | 14.91 | 0.53 | 2797.23 | 2826.66 | 2797.23 | 0 |
| 1717173000 | 2794.91 | -10.17 | -0.36 | 2805.52 | 2811.27 | 2788.68 | 0 |
| 1717086600 | 2805.08 | 3.23 | 0.12 | 2799.37 | 2811.48 | 2790.34 | 0 |
| 1717000200 | 2801.85 | -36.46 | -1.28 | 2837.67 | 2837.67 | 2798.82 | 0 |
| 1716913800 | 2838.31 | -14.01 | -0.49 | 2855.13 | 2862.33 | 2831.42 | 0 |
| 1716827400 | 2852.32 | 11.42 | 0.40 | 2840.46 | 2852.35 | 2837.08 | 0 |
| 1716568200 | 2840.9 | -1.72 | -0.06 | 2840.42 | 2842.2199 | 2817.16 | 0 |
| 1716481800 | 2842.62 | 12.13 | 0.43 | 2830.2399 | 2855.42 | 2830.14 | 0 |
| 1716395400 | 2830.4899 | -8.54 | -0.30 | 2837.92 | 2840.1 | 2826.23 | 0 |
| 1716309000 | 2839.03 | -10.95 | -0.38 | 2849.71 | 2849.7399 | 2829.58 | 0 |
| 1716222600 | 2849.98 | 12.17 | 0.43 | 2838.55 | 2850.93 | 2836.06 | 0 |
| 1715963400 | 2837.81 | -9.31 | -0.33 | 2846.4699 | 2846.4699 | 2824.26 | 0 |
| 1715877000 | 2847.12 | -8.2 | -0.29 | 2860.48 | 2862.48 | 2846.25 | 0 |
| 1715790600 | 2855.32 | 25.82 | 0.91 | 2832.09 | 2856.18 | 2832.09 | 0 |
| 1715704200 | 2829.5 | 0 | 0.00 | 2829.5 | 2829.5 | 2829.5 | 0 |
| 1715617800 | 2829.5 | -6.43 | -0.23 | 2835.2399 | 2838.89 | 2823.35 | 0 |
| 1715358600 | 2835.93 | 16.89 | 0.60 | 2820.42 | 2843.16 | 2820.42 | 0 |
| 1715272200 | 2819.04 | 12.99 | 0.46 | 2806.43 | 2821.96 | 2801.11 | 0 |
| 1715185800 | 2806.05 | 12.72 | 0.46 | 2793.31 | 2816.14 | 2793.31 | 0 |
| 1715099400 | 2793.33 | 28 | 1.01 | 2768.8 | 2795.16 | 2766.06 | 0 |
| 1715013000 | 2765.33 | 14.22 | 0.52 | 2752.46 | 2773.53 | 2748.6 | 0 |
| 1714753800 | 2751.11 | 34.55 | 1.27 | 2718.69 | 2762.32 | 2718.69 | 0 |
| 1714667400 | 2716.56 | -10.36 | -0.38 | 2728.19 | 2728.32 | 2712.82 | 0 |
| 1714494600 | 2726.92 | -25.58 | -0.93 | 2753.66 | 2757.27 | 2724.48 | 0 |
| 1714408200 | 2752.5 | -13.8 | -0.50 | 2768.15 | 2775.87 | 2752.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
