We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2141.58 | 23.6 | 1.11 | 2117.41 | 2143.19 | 2114.2399 | 0 |
| 1721925000 | 2117.98 | -19.11 | -0.89 | 2134.23 | 2134.23 | 2101.35 | 0 |
| 1721838600 | 2137.09 | -31.13 | -1.44 | 2166.31 | 2166.31 | 2134.7 | 0 |
| 1721752200 | 2168.2199 | 12.46 | 0.58 | 2157.6 | 2180.18 | 2156.7 | 0 |
| 1721665800 | 2155.76 | 10.45 | 0.49 | 2134.09 | 2164.15 | 2134.09 | 0 |
| 1721406600 | 2145.31 | 0 | 0.00 | 2145.31 | 2145.31 | 2145.31 | 0 |
| 1721320200 | 2145.31 | -13.43 | -0.62 | 2158.17 | 2171.14 | 2144.57 | 0 |
| 1721233800 | 2158.7399 | -33.17 | -1.51 | 2191.79 | 2191.79 | 2157.12 | 0 |
| 1721147400 | 2191.91 | -9.5 | -0.43 | 2200.18 | 2200.18 | 2183.36 | 0 |
| 1721061000 | 2201.41 | -26.98 | -1.21 | 2225.87 | 2228.43 | 2201.41 | 0 |
| 1720801800 | 2228.39 | 26.06 | 1.18 | 2202.2199 | 2232.4699 | 2201.89 | 0 |
| 1720715400 | 2202.33 | 12.28 | 0.56 | 2192.18 | 2212.4 | 2191.86 | 0 |
| 1720629000 | 2190.05 | 24.86 | 1.15 | 2165.4699 | 2190.4699 | 2165.26 | 0 |
| 1720542600 | 2165.19 | -24.78 | -1.13 | 2189.86 | 2190.83 | 2161.86 | 0 |
| 1720456200 | 2189.9699 | -7.27 | -0.33 | 2195.96 | 2213.86 | 2189.93 | 0 |
| 1720197000 | 2197.2399 | 2.04 | 0.09 | 2195.31 | 2212.65 | 2190.52 | 0 |
| 1720110600 | 2195.2 | 6.61 | 0.30 | 2190.8 | 2200.11 | 2190.8 | 0 |
| 1720024200 | 2188.59 | 23.82 | 1.10 | 2168.53 | 2192.98 | 2168.53 | 0 |
| 1719937800 | 2164.77 | -5.24 | -0.24 | 2167.54 | 2167.54 | 2147.53 | 0 |
| 1719851400 | 2170.01 | 2.4 | 0.11 | 2169.9699 | 2195.62 | 2169.9699 | 0 |
| 1719592200 | 2167.61 | -8.48 | -0.39 | 2176.58 | 2181.45 | 2163.44 | 0 |
| 1719505800 | 2176.09 | -2.56 | -0.12 | 2178.05 | 2188.53 | 2174.84 | 0 |
| 1719419400 | 2178.65 | -7.26 | -0.33 | 2186.2399 | 2204.06 | 2166.89 | 0 |
| 1719333000 | 2185.91 | -8.31 | -0.38 | 2188 | 2188 | 2171.52 | 0 |
| 1719246600 | 2194.2199 | 8.77 | 0.40 | 2184.13 | 2200.23 | 2182.25 | 0 |
| 1718987400 | 2185.45 | -18 | -0.82 | 2203.25 | 2203.25 | 2178.7199 | 0 |
| 1718901000 | 2203.45 | 28.68 | 1.32 | 2174.91 | 2203.45 | 2174.91 | 0 |
| 1718814600 | 2174.77 | -11.93 | -0.55 | 2186.5 | 2186.93 | 2173.39 | 0 |
| 1718728200 | 2186.7 | 15.56 | 0.72 | 2172.98 | 2190.06 | 2172.7 | 0 |
| 1718641800 | 2171.14 | 10.75 | 0.50 | 2160.03 | 2181.9 | 2155.53 | 0 |
| 1718382600 | 2160.39 | -42.37 | -1.92 | 2204.03 | 2206.52 | 2152.92 | 0 |
| 1718296200 | 2202.76 | -35.84 | -1.60 | 2237.96 | 2238.7 | 2200.95 | 0 |
| 1718209800 | 2238.6 | 33.41 | 1.52 | 2206.37 | 2240.9699 | 2206.37 | 0 |
| 1718123400 | 2205.19 | -31.61 | -1.41 | 2225.52 | 2232.59 | 2195.5 | 0 |
| 1718037000 | 2236.8 | 0 | 0.00 | 2236.8 | 2236.8 | 2236.8 | 0 |
| 1717777800 | 2236.8 | -11.28 | -0.50 | 2247 | 2251.09 | 2222.08 | 0 |
| 1717691400 | 2248.08 | 10.3 | 0.46 | 2238.45 | 2264.23 | 2238.45 | 0 |
| 1717605000 | 2237.78 | 40.43 | 1.84 | 2199.69 | 2238.2199 | 2199.69 | 0 |
| 1717518600 | 2197.35 | -12.39 | -0.56 | 2208.95 | 2212.71 | 2192.4699 | 0 |
| 1717432200 | 2209.7399 | 11.54 | 0.52 | 2199.84 | 2222.9899 | 2199.84 | 0 |
| 1717173000 | 2198.2 | -8.2 | -0.37 | 2206.54 | 2211.07 | 2193.3 | 0 |
| 1717086600 | 2206.4 | 2.02 | 0.09 | 2201.91 | 2211.43 | 2194.81 | 0 |
| 1717000200 | 2204.38 | -28.87 | -1.29 | 2232.57 | 2232.57 | 2202 | 0 |
| 1716913800 | 2233.25 | -11.72 | -0.52 | 2246.4899 | 2252.16 | 2227.83 | 0 |
| 1716827400 | 2244.9699 | 8.76 | 0.39 | 2235.63 | 2244.9899 | 2232.9699 | 0 |
| 1716568200 | 2236.21 | -1.46 | -0.07 | 2235.83 | 2237.25 | 2217.52 | 0 |
| 1716481800 | 2237.67 | 9.47 | 0.43 | 2227.93 | 2247.75 | 2227.84 | 0 |
| 1716395400 | 2228.2 | -6.78 | -0.30 | 2234.05 | 2235.76 | 2224.84 | 0 |
| 1716309000 | 2234.98 | -8.79 | -0.39 | 2243.39 | 2243.42 | 2227.55 | 0 |
| 1716222600 | 2243.77 | 9.21 | 0.41 | 2234.77 | 2244.51 | 2232.8 | 0 |
| 1715963400 | 2234.56 | -7.82 | -0.35 | 2241.38 | 2241.38 | 2223.88 | 0 |
| 1715877000 | 2242.38 | -7.52 | -0.33 | 2252.91 | 2254.48 | 2241.7 | 0 |
| 1715790600 | 2249.9 | 20 | 0.90 | 2231.6 | 2250.58 | 2231.6 | 0 |
| 1715704200 | 2229.9 | 0 | 0.00 | 2229.9 | 2229.9 | 2229.9 | 0 |
| 1715617800 | 2229.9 | -5.31 | -0.24 | 2234.43 | 2237.31 | 2225.05 | 0 |
| 1715358600 | 2235.21 | 13.2 | 0.59 | 2222.9899 | 2240.91 | 2222.9899 | 0 |
| 1715272200 | 2222.01 | 9.78 | 0.44 | 2212.07 | 2224.31 | 2207.88 | 0 |
| 1715185800 | 2212.23 | 9.97 | 0.45 | 2202.18 | 2220.18 | 2202.18 | 0 |
| 1715099400 | 2202.26 | 22.01 | 1.01 | 2182.92 | 2203.7 | 2180.76 | 0 |
| 1715013000 | 2180.25 | 10.63 | 0.49 | 2170.1 | 2186.71 | 2167.05 | 0 |
| 1714753800 | 2169.62 | 26.91 | 1.26 | 2144.05 | 2178.46 | 2144.05 | 0 |
| 1714667400 | 2142.71 | -8.66 | -0.40 | 2151.89 | 2151.9899 | 2139.77 | 0 |
| 1714494600 | 2151.37 | -20.36 | -0.94 | 2172.4699 | 2175.31 | 2149.45 | 0 |
| 1714408200 | 2171.73 | -11.44 | -0.52 | 2184.08 | 2190.17 | 2171.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
