We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.17 | -0.207388398186 | 2010.72 | 2025.28 | 1994.88 | 0 | 0 | IX |
| 4 | -48.29 | -2.35006131864 | 2054.84 | 2054.84 | 1936.59 | 0 | 0 | IX |
| 12 | -75.94 | -3.64659614212 | 2082.49 | 2086.22 | 1936.59 | 0 | 0 | IX |
| 26 | -15.55 | -0.76900252213 | 2022.1 | 2108.18 | 1935.32 | 0 | 0 | IX |
| 52 | 122.92 | 6.52569772195 | 1883.63 | 2108.18 | 1830.14 | 0 | 0 | IX |
| 156 | 146.95 | 7.90223704022 | 1859.6 | 2108.18 | 1589.97 | 0 | 0 | IX |
| 260 | 374.26 | 22.9285237305 | 1632.29 | 2108.18 | 1087.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2006.55 | -16.78 | -0.83 | 2023.33 | 2023.37 | 2006.14 | 0 |
| 1736443800 | 2023.33 | 9.64 | 0.48 | 2013.69 | 2025.28 | 2005.39 | 0 |
| 1736357400 | 2013.69 | 3.61 | 0.18 | 2010.08 | 2024.07 | 2002.13 | 0 |
| 1736271000 | 2010.08 | 4.29 | 0.21 | 2005.79 | 2011.61 | 1995.08 | 0 |
| 1736184600 | 2005.79 | 0.58 | 0.03 | 2005.21 | 2006.44 | 1994.88 | 0 |
| 1735925400 | 2005.21 | -5.51 | -0.27 | 2010.72 | 2011.03 | 2001.3 | 0 |
| 1735839000 | 2010.72 | 18.48 | 0.93 | 1992.24 | 2012.75 | 1992.15 | 0 |
| 1735666200 | 1992.24 | 11.12 | 0.56 | 1981.12 | 1993.65 | 1979.11 | 0 |
| 1735579800 | 1981.12 | -8.79 | -0.44 | 1989.91 | 1989.91 | 1973.1 | 0 |
| 1735320600 | 1989.91 | 12.45 | 0.63 | 1977.46 | 1989.91 | 1973.42 | 0 |
| 1735061400 | 1977.46 | 4.4 | 0.22 | 1973.06 | 1980.23 | 1973.06 | 0 |
| 1734975000 | 1973.06 | 7.88 | 0.40 | 1965.18 | 1981.98 | 1963.11 | 0 |
| 1734715800 | 1965.18 | -33.87 | -1.69 | 1999.05 | 1999.05 | 1936.59 | 0 |
| 1734629400 | 1999.05 | -32.2 | -1.59 | 2031.25 | 2033.54 | 1992.32 | 0 |
| 1734543000 | 2031.25 | 0.01 | 0.00 | 2031.24 | 2034.98 | 2026.52 | 0 |
| 1734456600 | 2031.24 | -9.27 | -0.45 | 2040.51 | 2040.51 | 2023.42 | 0 |
| 1734370200 | 2040.51 | 4.73 | 0.23 | 2035.78 | 2043.11 | 2033.2 | 0 |
| 1734111000 | 2035.78 | -19.06 | -0.93 | 2054.84 | 2054.84 | 2032.64 | 0 |
| 1734024600 | 2054.84 | -6.68 | -0.32 | 2061.52 | 2063.42 | 2053.46 | 0 |
| 1733938200 | 2061.52 | 6.3 | 0.31 | 2055.2199 | 2063.42 | 2047.37 | 0 |
| 1733851800 | 2055.2199 | -12.06 | -0.58 | 2067.28 | 2067.28 | 2054.27 | 0 |
| 1733765400 | 2067.28 | 5.33 | 0.26 | 2061.95 | 2073.37 | 2061.86 | 0 |
| 1733506200 | 2061.95 | -3.16 | -0.15 | 2065.11 | 2069.19 | 2061.06 | 0 |
| 1733419800 | 2065.11 | 1.72 | 0.08 | 2063.39 | 2066.71 | 2057.12 | 0 |
| 1733333400 | 2063.39 | -1.73 | -0.08 | 2065.12 | 2070.09 | 2058.1 | 0 |
| 1733247000 | 2065.12 | 6.81 | 0.33 | 2058.31 | 2071.81 | 2058.31 | 0 |
| 1733160600 | 2058.31 | 14.31 | 0.70 | 2044 | 2063.46 | 2043.54 | 0 |
| 1732901400 | 2044 | 9.83 | 0.48 | 2034.17 | 2044 | 2028.17 | 0 |
| 1732815000 | 2034.17 | 6.6 | 0.33 | 2027.57 | 2040.18 | 2027.4 | 0 |
| 1732728600 | 2027.57 | 0.32 | 0.02 | 2027.25 | 2030.84 | 2019.81 | 0 |
| 1732642200 | 2027.25 | -6.94 | -0.34 | 2034.19 | 2036.3 | 2020.13 | 0 |
| 1732555800 | 2034.19 | -3.59 | -0.18 | 2037.78 | 2045.04 | 2029.84 | 0 |
| 1732296600 | 2037.78 | 29.33 | 1.46 | 2008.45 | 2040.9 | 2006.67 | 0 |
| 1732210200 | 2008.45 | 10.54 | 0.53 | 1997.91 | 2010.06 | 1989.86 | 0 |
| 1732123800 | 1997.91 | 7.06 | 0.35 | 1990.85 | 2004.99 | 1990.85 | 0 |
| 1732037400 | 1990.85 | -2.27 | -0.11 | 1993.12 | 2003.71 | 1973.5 | 0 |
| 1731951000 | 1993.12 | 4.6 | 0.23 | 1988.52 | 1993.12 | 1980.45 | 0 |
| 1731691800 | 1988.52 | -19.57 | -0.97 | 2008.09 | 2008.09 | 1986.72 | 0 |
| 1731605400 | 2008.09 | 8.68 | 0.43 | 1999.41 | 2012.44 | 1994.63 | 0 |
| 1731519000 | 1999.41 | 3.16 | 0.16 | 1996.25 | 1999.6 | 1984.27 | 0 |
| 1731432600 | 1996.25 | -39.11 | -1.92 | 2035.36 | 2035.36 | 1994.81 | 0 |
| 1731346200 | 2035.36 | 23.81 | 1.18 | 2011.55 | 2040.62 | 2011.55 | 0 |
| 1731087000 | 2011.55 | -11.73 | -0.58 | 2023.28 | 2026.88 | 2005.79 | 0 |
| 1731000600 | 2023.28 | 4.83 | 0.24 | 2018.45 | 2030.67 | 2016.88 | 0 |
| 1730914200 | 2018.45 | 6.95 | 0.35 | 2011.5 | 2062.3 | 2011.5 | 0 |
| 1730827800 | 2011.5 | -5.73 | -0.28 | 2017.23 | 2022.21 | 2005.23 | 0 |
| 1730741400 | 2017.23 | -4.61 | -0.23 | 2021.84 | 2028.71 | 2017.23 | 0 |
| 1730482200 | 2021.84 | 22.22 | 1.11 | 1999.62 | 2027.91 | 1996.96 | 0 |
| 1730395800 | 1999.62 | -25.83 | -1.28 | 2025.45 | 2025.45 | 1992.13 | 0 |
| 1730309400 | 2025.45 | -23.4 | -1.14 | 2048.85 | 2048.85 | 2019.02 | 0 |
| 1730223000 | 2048.85 | -14.2 | -0.69 | 2063.05 | 2069.95 | 2048.52 | 0 |
| 1730136600 | 2063.05 | 6.59 | 0.32 | 2056.46 | 2067.11 | 2048.57 | 0 |
| 1729873800 | 2056.46 | -2.26 | -0.11 | 2058.7199 | 2059.9699 | 2051.42 | 0 |
| 1729787400 | 2058.7199 | -0.11 | -0.01 | 2058.83 | 2073.35 | 2058.6 | 0 |
| 1729701000 | 2058.83 | -6.15 | -0.30 | 2064.98 | 2071.65 | 2057.42 | 0 |
| 1729614600 | 2064.98 | -5.85 | -0.28 | 2070.83 | 2072.76 | 2050.31 | 0 |
| 1729528200 | 2070.83 | -7.37 | -0.35 | 2078.2 | 2085.2199 | 2069.68 | 0 |
| 1729269000 | 2078.2 | -4.29 | -0.21 | 2082.4899 | 2086.2199 | 2070.82 | 0 |
| 1729182600 | 2082.4899 | 20.7 | 1.00 | 2061.79 | 2087.08 | 2059.51 | 0 |
| 1729096200 | 2061.79 | 1.66 | 0.08 | 2060.13 | 2065.96 | 2055.18 | 0 |
| 1729009800 | 2060.13 | -8.26 | -0.40 | 2068.39 | 2076.32 | 2060.13 | 0 |
| 1728923400 | 2068.39 | 8.1 | 0.39 | 2060.29 | 2068.39 | 2056.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
