3XUK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,480.90 | -9.30 | -0.37% | 2,490.20 | 2,505.10 | 2,480.90 | 0 |
Jul 17 2024 | 2,490.20 | -19.01 | -0.76% | 2,509.21 | 2,509.61 | 2,481.30 | 0 |
Jul 16 2024 | 2,509.21 | -8.80 | -0.35% | 2,518.01 | 2,518.94 | 2,500.60 | 0 |
Jul 15 2024 | 2,518.01 | -26.51 | -1.04% | 2,544.52 | 2,545.65 | 2,517.35 | 0 |
Jul 12 2024 | 2,544.52 | 25.10 | 1.00% | 2,519.42 | 2,548.01 | 2,517.81 | 0 |
Jul 11 2024 | 2,519.42 | 13.77 | 0.55% | 2,505.65 | 2,527.47 | 2,504.90 | 0 |
Jul 10 2024 | 2,505.65 | 23.34 | 0.94% | 2,482.31 | 2,505.65 | 2,481.91 | 0 |
Jul 09 2024 | 2,482.31 | -23.69 | -0.95% | 2,506.00 | 2,506.00 | 2,479.34 | 0 |
Jul 08 2024 | 2,506.00 | -1.80 | -0.07% | 2,507.80 | 2,526.15 | 2,503.40 | 0 |
Jul 05 2024 | 2,507.80 | -3.85 | -0.15% | 2,511.65 | 2,525.71 | 2,500.23 | 0 |
Jul 04 2024 | 2,511.65 | 11.43 | 0.46% | 2,500.22 | 2,516.06 | 2,499.15 | 0 |
Jul 03 2024 | 2,500.22 | 17.18 | 0.69% | 2,483.04 | 2,507.39 | 2,482.54 | 0 |
Jul 02 2024 | 2,483.04 | -11.23 | -0.45% | 2,494.27 | 2,494.27 | 2,465.40 | 0 |
Jul 01 2024 | 2,494.27 | 10.13 | 0.41% | 2,484.14 | 2,515.23 | 2,481.35 | 0 |
Jun 28 2024 | 2,484.14 | -4.43 | -0.18% | 2,488.57 | 2,498.14 | 2,479.70 | 0 |
Jun 27 2024 | 2,488.57 | -9.71 | -0.39% | 2,498.28 | 2,503.18 | 2,487.16 | 0 |
Jun 26 2024 | 2,498.28 | -13.01 | -0.52% | 2,511.29 | 2,527.66 | 2,490.05 | 0 |
Jun 25 2024 | 2,511.29 | -4.58 | -0.18% | 2,515.87 | 2,516.25 | 2,500.12 | 0 |
Jun 24 2024 | 2,515.87 | 19.62 | 0.79% | 2,496.25 | 2,521.03 | 2,494.07 | 0 |
Jun 21 2024 | 2,496.25 | -20.96 | -0.83% | 2,517.21 | 2,517.21 | 2,490.94 | 0 |
Jun 20 2024 | 2,517.21 | 24.49 | 0.98% | 2,492.72 | 2,517.21 | 2,492.72 | 0 |
Jun 19 2024 | 2,492.72 | -8.37 | -0.33% | 2,501.09 | 2,503.43 | 2,491.97 | 0 |
Jun 18 2024 | 2,501.09 | 17.95 | 0.72% | 2,483.14 | 2,501.85 | 2,483.14 | 0 |
Jun 17 2024 | 2,483.14 | 4.66 | 0.19% | 2,478.48 | 2,498.72 | 2,468.56 | 0 |
Jun 14 2024 | 2,478.48 | -29.08 | -1.16% | 2,507.56 | 2,512.15 | 2,470.72 | 0 |
Jun 13 2024 | 2,507.56 | -37.25 | -1.46% | 2,544.81 | 2,544.81 | 2,504.55 | 0 |
Jun 12 2024 | 2,544.81 | 29.28 | 1.16% | 2,515.53 | 2,549.71 | 2,515.53 | 0 |
Jun 11 2024 | 2,515.53 | -22.94 | -0.90% | 2,538.47 | 2,546.87 | 2,506.80 | 0 |
Jun 10 2024 | 2,538.47 | -13.37 | -0.52% | 2,530.78 | 2,538.47 | 2,525.63 | 0 |
Jun 07 2024 | 2,551.84 | -3.57 | -0.14% | 2,555.41 | 2,560.21 | 2,536.89 | 0 |
Jun 06 2024 | 2,555.41 | 19.31 | 0.76% | 2,536.10 | 2,560.84 | 2,536.10 | 0 |
Jun 05 2024 | 2,536.10 | 27.99 | 1.12% | 2,508.11 | 2,540.04 | 2,507.72 | 0 |
Jun 04 2024 | 2,508.11 | -12.02 | -0.48% | 2,520.13 | 2,520.78 | 2,499.27 | 0 |
Jun 03 2024 | 2,520.13 | 9.98 | 0.40% | 2,510.15 | 2,533.26 | 2,510.15 | 0 |
May 31 2024 | 2,510.15 | 8.16 | 0.33% | 2,501.99 | 2,514.72 | 2,500.62 | 0 |
May 30 2024 | 2,501.99 | 14.12 | 0.57% | 2,487.87 | 2,504.81 | 2,484.60 | 0 |
May 29 2024 | 2,487.87 | -27.48 | -1.09% | 2,515.35 | 2,515.48 | 2,484.65 | 0 |
May 28 2024 | 2,515.35 | -4.54 | -0.18% | 2,528.33 | 2,534.39 | 2,510.13 | 0 |
May 24 2024 | 2,519.89 | -5.21 | -0.21% | 2,525.10 | 2,525.51 | 2,503.46 | 0 |
May 23 2024 | 2,525.10 | 5.61 | 0.22% | 2,519.49 | 2,536.08 | 2,519.49 | 0 |
May 22 2024 | 2,519.49 | -8.72 | -0.34% | 2,528.21 | 2,528.21 | 2,514.72 | 0 |
May 21 2024 | 2,528.21 | -6.41 | -0.25% | 2,534.62 | 2,534.62 | 2,517.79 | 0 |
May 20 2024 | 2,534.62 | 4.49 | 0.18% | 2,530.13 | 2,536.00 | 2,528.38 | 0 |
May 17 2024 | 2,530.13 | -3.29 | -0.13% | 2,533.42 | 2,533.42 | 2,521.38 | 0 |
May 16 2024 | 2,533.42 | -7.20 | -0.28% | 2,540.62 | 2,545.17 | 2,532.06 | 0 |
May 15 2024 | 2,540.62 | 15.54 | 0.62% | 2,525.08 | 2,541.35 | 2,525.08 | 0 |
May 14 2024 | 2,525.08 | 2.93 | 0.12% | 2,522.15 | 2,525.83 | 2,514.67 | 0 |
May 13 2024 | 2,522.15 | 1.40 | 0.06% | 2,520.75 | 2,523.62 | 2,516.41 | 0 |
May 10 2024 | 2,520.75 | 19.82 | 0.79% | 2,500.93 | 2,523.43 | 2,500.93 | 0 |
May 09 2024 | 2,500.93 | 4.47 | 0.18% | 2,496.46 | 2,502.54 | 2,489.57 | 0 |
May 08 2024 | 2,496.46 | 9.75 | 0.39% | 2,486.71 | 2,500.33 | 2,486.37 | 0 |
May 07 2024 | 2,486.71 | 45.67 | 1.87% | 2,455.27 | 2,487.46 | 2,455.05 | 0 |
May 03 2024 | 2,441.04 | 12.50 | 0.51% | 2,428.54 | 2,452.16 | 2,428.54 | 0 |
May 02 2024 | 2,428.54 | -11.11 | -0.46% | 2,439.65 | 2,442.24 | 2,427.49 | 0 |
May 01 2024 | 2,439.65 | -1.49 | -0.06% | 2,441.14 | 2,441.14 | 2,435.27 | 0 |
Apr 30 2024 | 2,441.14 | -21.10 | -0.86% | 2,462.24 | 2,463.91 | 2,439.48 | 0 |
Apr 29 2024 | 2,462.24 | -3.93 | -0.16% | 2,466.17 | 2,475.64 | 2,462.24 | 0 |
Apr 26 2024 | 2,466.17 | 29.17 | 1.20% | 2,437.00 | 2,471.37 | 2,437.00 | 0 |
Apr 25 2024 | 2,437.00 | -25.73 | -1.04% | 2,462.73 | 2,462.73 | 2,420.70 | 0 |
Apr 24 2024 | 2,462.73 | -12.24 | -0.49% | 2,474.97 | 2,479.37 | 2,459.91 | 0 |
Apr 23 2024 | 2,474.97 | 30.75 | 1.26% | 2,444.22 | 2,476.15 | 2,444.22 | 0 |
Apr 22 2024 | 2,444.22 | 10.92 | 0.45% | 2,433.30 | 2,448.58 | 2,431.93 | 0 |