We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 319.42 | 2.14213381798 | 14911.3 | 15259.02 | 14898.9 | 0 | 0 | IX |
| 4 | 655.79 | 4.49943841926 | 14574.93 | 15259.02 | 13749.11 | 0 | 0 | IX |
| 12 | 963.43 | 6.75271898167 | 14267.29 | 15321.84 | 13749.11 | 0 | 0 | IX |
| 26 | 1450.91 | 10.5292453234 | 13779.81 | 15321.84 | 13454.68 | 0 | 0 | IX |
| 52 | 3143.04 | 26.0020119659 | 12087.68 | 15321.84 | 11391.89 | 0 | 0 | IX |
| 156 | 2646.18 | 21.0272286472 | 12584.54 | 15321.84 | 9462.16 | 0 | 0 | IX |
| 260 | 6624.69 | 76.9773054475 | 8606.03 | 15321.84 | 6486.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 15176.37 | 31.42 | 0.21 | 15077.12 | 15259.02 | 15075.99 | 0 |
| 1724344200 | 15144.95 | -1.97 | -0.01 | 15172.95 | 15238.02 | 15093.98 | 0 |
| 1724257800 | 15146.92 | 27.62 | 0.18 | 15119.86 | 15179.98 | 15114.04 | 0 |
| 1724171400 | 15119.3 | 68.7 | 0.46 | 15127.83 | 15166.35 | 15098.92 | 0 |
| 1724085000 | 15050.6 | 85 | 0.57 | 14989.97 | 15054.52 | 14985.36 | 0 |
| 1723825800 | 14965.6 | 99.35 | 0.67 | 14911.3 | 14967.19 | 14898.9 | 0 |
| 1723739400 | 14866.25 | 202.09 | 1.38 | 14704.63 | 14868.46 | 14695.59 | 0 |
| 1723653000 | 14664.16 | 102.3 | 0.70 | 14619.34 | 14708.34 | 14608.05 | 0 |
| 1723566600 | 14561.86 | 189.19 | 1.32 | 14377.52 | 14568.01 | 14370.91 | 0 |
| 1723480200 | 14372.67 | 90.02 | 0.63 | 14332.67 | 14409.05 | 14310.59 | 0 |
| 1723221000 | 14282.65 | 77.6 | 0.55 | 14269.72 | 14327.85 | 14236.01 | 0 |
| 1723134600 | 14205.05 | 16.07 | 0.11 | 14032.67 | 14216.35 | 13981.23 | 0 |
| 1723048200 | 14188.98 | 83.4 | 0.59 | 14078.35 | 14274.11 | 14053.03 | 0 |
| 1722961800 | 14105.58 | 106.19 | 0.76 | 13968.52 | 14124.39 | 13931.99 | 0 |
| 1722875400 | 13999.39 | -374.67 | -2.61 | 14306.82 | 14308.58 | 13749.11 | 0 |
| 1722616200 | 14374.06 | -319.12 | -2.17 | 14577.1 | 14583.59 | 14301.14 | 0 |
| 1722529800 | 14693.18 | -190.45 | -1.28 | 14878.5 | 14928.86 | 14679.96 | 0 |
| 1722443400 | 14883.63 | 264.15 | 1.81 | 14651 | 14914.81 | 14643.51 | 0 |
| 1722357000 | 14619.48 | -111.32 | -0.76 | 14691.33 | 14760.77 | 14606.54 | 0 |
| 1722270600 | 14730.8 | 2.01 | 0.01 | 14735.47 | 14779.49 | 14677.1 | 0 |
| 1722011400 | 14728.79 | 7.74 | 0.05 | 14574.93 | 14733.37 | 14563.44 | 0 |
| 1721925000 | 14721.05 | -46.68 | -0.32 | 14675.85 | 14722.57 | 14519.16 | 0 |
| 1721838600 | 14767.73 | -244.18 | -1.63 | 14984.59 | 14984.98 | 14763.29 | 0 |
| 1721752200 | 15011.91 | 54.63 | 0.37 | 15017.54 | 15045.07 | 14987.72 | 0 |
| 1721665800 | 14957.28 | 50.3 | 0.34 | 14860.41 | 15010.66 | 14858.33 | 0 |
| 1721406600 | 14906.98 | -84.14 | -0.56 | 14967.67 | 14972.68 | 14889.3 | 0 |
| 1721320200 | 14991.12 | -131.31 | -0.87 | 15105.81 | 15143.02 | 14974.35 | 0 |
| 1721233800 | 15122.43 | -106.6 | -0.70 | 15280.16 | 15296.31 | 15120.39 | 0 |
| 1721147400 | 15229.03 | -43.57 | -0.29 | 15249.14 | 15273.58 | 15219.59 | 0 |
| 1721061000 | 15272.6 | 9.97 | 0.07 | 15245.31 | 15321.84 | 15226.64 | 0 |
| 1720801800 | 15262.63 | 106.88 | 0.71 | 15123.85 | 15292.23 | 15119.99 | 0 |
| 1720715400 | 15155.75 | 18.89 | 0.12 | 15205.95 | 15272.64 | 15134.65 | 0 |
| 1720629000 | 15136.86 | 103.55 | 0.69 | 15028.64 | 15138.5 | 15026.75 | 0 |
| 1720542600 | 15033.31 | 6.15 | 0.04 | 15052.9 | 15069.06 | 15022.03 | 0 |
| 1720456200 | 15027.16 | -1.94 | -0.01 | 15034.49 | 15075.86 | 15010.42 | 0 |
| 1720197000 | 15029.1 | 30.36 | 0.20 | 14997.9 | 15031.86 | 14967.15 | 0 |
| 1720110600 | 14998.74 | 60.34 | 0.40 | 14962.98 | 15000.99 | 14961.94 | 0 |
| 1720024200 | 14938.4 | 165.08 | 1.12 | 14836.52 | 14941.88 | 14833.96 | 0 |
| 1719937800 | 14773.32 | -3.68 | -0.02 | 14785.94 | 14796.79 | 14732.86 | 0 |
| 1719851400 | 14777 | -7.88 | -0.05 | 14731.79 | 14789.18 | 14721.18 | 0 |
| 1719592200 | 14784.88 | 34 | 0.23 | 14757.77 | 14852.29 | 14750.22 | 0 |
| 1719505800 | 14750.88 | -12.64 | -0.09 | 14763.07 | 14796.62 | 14733.28 | 0 |
| 1719419400 | 14763.52 | 3.63 | 0.02 | 14795.67 | 14811.09 | 14718.04 | 0 |
| 1719333000 | 14759.89 | -4.43 | -0.03 | 14726.85 | 14775.81 | 14711.65 | 0 |
| 1719246600 | 14764.32 | 11.42 | 0.08 | 14723.93 | 14802.2 | 14721.49 | 0 |
| 1718987400 | 14752.9 | -36.92 | -0.25 | 14776.18 | 14779.6 | 14694 | 0 |
| 1718901000 | 14789.82 | -24.92 | -0.17 | 14803.78 | 14858.58 | 14789.82 | 0 |
| 1718814600 | 14814.74 | 19.73 | 0.13 | 14818.97 | 14824.07 | 14809.94 | 0 |
| 1718728200 | 14795.01 | 91.4 | 0.62 | 14737.08 | 14809.35 | 14734.76 | 0 |
| 1718641800 | 14703.61 | 56.27 | 0.38 | 14648.4 | 14703.61 | 14630.51 | 0 |
| 1718382600 | 14647.34 | -8.3 | -0.06 | 14710.05 | 14710.63 | 14614.04 | 0 |
| 1718296200 | 14655.64 | -141.3 | -0.95 | 14747.77 | 14750.05 | 14654.95 | 0 |
| 1718209800 | 14796.94 | 269.71 | 1.86 | 14582.46 | 14829.8 | 14579.5 | 0 |
| 1718123400 | 14527.23 | -39.8 | -0.27 | 14568.58 | 14576.79 | 14479.7 | 0 |
| 1718037000 | 14567.03 | -33.43 | -0.23 | 14569.32 | 14572.43 | 14499.99 | 0 |
| 1717777800 | 14600.46 | 2.36 | 0.02 | 14616.75 | 14627.78 | 14536.15 | 0 |
| 1717691400 | 14598.1 | 71.95 | 0.50 | 14604.43 | 14635.87 | 14591.43 | 0 |
| 1717605000 | 14526.15 | 117.84 | 0.82 | 14437.13 | 14534.24 | 14431.12 | 0 |
| 1717518600 | 14408.31 | 25.99 | 0.18 | 14446.1 | 14450.52 | 14390.44 | 0 |
| 1717432200 | 14382.32 | 159.88 | 1.12 | 14388.97 | 14471.72 | 14380.21 | 0 |
| 1717173000 | 14222.44 | -82.8 | -0.58 | 14267.29 | 14349.48 | 14217.12 | 0 |
| 1717086600 | 14305.24 | -47.18 | -0.33 | 14318.94 | 14350.28 | 14286.71 | 0 |
| 1717000200 | 14352.42 | -123.14 | -0.85 | 14447.38 | 14447.85 | 14321.89 | 0 |
| 1716913800 | 14475.56 | 40.13 | 0.28 | 14473.74 | 14501.2 | 14454.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
