We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.5 | -0.740412656654 | 7495.82 | 7566.09 | 7337.8 | 0 | 0 | IX |
| 4 | -76.77 | -1.02127285958 | 7517.09 | 7633.8 | 7337.8 | 0 | 0 | IX |
| 12 | 26.87 | 0.362449331957 | 7413.45 | 7646.51 | 7337.8 | 0 | 0 | IX |
| 26 | 47.11 | 0.637206301458 | 7393.21 | 7646.51 | 7207.06 | 0 | 0 | IX |
| 52 | 760.65 | 11.3875386059 | 6679.67 | 7646.51 | 6595.6 | 0 | 0 | IX |
| 156 | 670.82 | 9.90944678337 | 6769.5 | 7646.51 | 5991.33 | 0 | 0 | IX |
| 260 | 671.58 | 9.92178751141 | 6768.74 | 7646.51 | 4522.08 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 7431.2 | 58.13 | 0.79 | 7373.07 | 7454.38 | 7373.07 | 0 |
| 1730395800 | 7373.07 | -49.24 | -0.66 | 7422.31 | 7422.31 | 7337.8 | 0 |
| 1730309400 | 7422.31 | -57.41 | -0.77 | 7479.72 | 7479.72 | 7419.05 | 0 |
| 1730223000 | 7479.72 | -46.7 | -0.62 | 7526.42 | 7566.09 | 7478.34 | 0 |
| 1730136600 | 7526.42 | 30.6 | 0.41 | 7495.82 | 7535 | 7465.01 | 0 |
| 1729873800 | 7495.82 | -25.66 | -0.34 | 7521.48 | 7528.36 | 7493.93 | 0 |
| 1729787400 | 7521.48 | 15.58 | 0.21 | 7505.9 | 7581.96 | 7505.9 | 0 |
| 1729701000 | 7505.9 | -44.01 | -0.58 | 7549.91 | 7567.34 | 7499.97 | 0 |
| 1729614600 | 7549.91 | -12.69 | -0.17 | 7562.6 | 7562.6 | 7498.75 | 0 |
| 1729528200 | 7562.6 | -46.96 | -0.62 | 7609.56 | 7633.8 | 7562.6 | 0 |
| 1729269000 | 7609.56 | -18.68 | -0.24 | 7628.24 | 7628.24 | 7570.96 | 0 |
| 1729182600 | 7628.24 | 52.37 | 0.69 | 7575.87 | 7632.46 | 7569.01 | 0 |
| 1729096200 | 7575.87 | 64.79 | 0.86 | 7511.08 | 7592.42 | 7511.08 | 0 |
| 1729009800 | 7511.08 | -24.26 | -0.32 | 7535.34 | 7542.78 | 7502.82 | 0 |
| 1728923400 | 7535.34 | 35.6 | 0.47 | 7499.74 | 7535.34 | 7487.38 | 0 |
| 1728664200 | 7499.74 | 13.2 | 0.18 | 7486.54 | 7509.94 | 7467.22 | 0 |
| 1728577800 | 7486.54 | -1.61 | -0.02 | 7488.15 | 7514.79 | 7474.52 | 0 |
| 1728491400 | 7488.15 | 50.74 | 0.68 | 7437.41 | 7488.15 | 7437.41 | 0 |
| 1728405000 | 7437.41 | -97.04 | -1.29 | 7534.45 | 7534.45 | 7430.56 | 0 |
| 1728318600 | 7534.45 | 17.36 | 0.23 | 7517.09 | 7551.64 | 7496.59 | 0 |
| 1728059400 | 7517.09 | -2.47 | -0.03 | 7519.56 | 7534.51 | 7478.22 | 0 |
| 1727973000 | 7519.56 | -12.41 | -0.16 | 7531.97 | 7567.91 | 7503.11 | 0 |
| 1727886600 | 7531.97 | 8.01 | 0.11 | 7523.96 | 7557.41 | 7508.66 | 0 |
| 1727800200 | 7523.96 | 23.22 | 0.31 | 7500.74 | 7546.33 | 7490.35 | 0 |
| 1727713800 | 7500.74 | -86.02 | -1.13 | 7586.76 | 7586.76 | 7500.74 | 0 |
| 1727454600 | 7586.76 | 35.34 | 0.47 | 7551.42 | 7595.97 | 7551.42 | 0 |
| 1727368200 | 7551.42 | 37.23 | 0.50 | 7514.19 | 7579.15 | 7514.19 | 0 |
| 1727281800 | 7514.19 | -13.36 | -0.18 | 7527.55 | 7564.42 | 7495.46 | 0 |
| 1727195400 | 7527.55 | 16.98 | 0.23 | 7510.57 | 7550.07 | 7510.04 | 0 |
| 1727109000 | 7510.57 | 22.33 | 0.30 | 7488.24 | 7513.8 | 7470.28 | 0 |
| 1726849800 | 7488.24 | -90.19 | -1.19 | 7578.43 | 7578.43 | 7484.01 | 0 |
| 1726763400 | 7578.43 | 60.15 | 0.80 | 7518.28 | 7612.18 | 7518.28 | 0 |
| 1726677000 | 7518.28 | -54.76 | -0.72 | 7573.04 | 7573.04 | 7514.25 | 0 |
| 1726590600 | 7573.04 | 37.36 | 0.50 | 7535.68 | 7604.55 | 7535.68 | 0 |
| 1726504200 | 7535.68 | 7.09 | 0.09 | 7528.59 | 7542.92 | 7511.79 | 0 |
| 1726245000 | 7528.59 | 27.25 | 0.36 | 7501.34 | 7542.97 | 7493 | 0 |
| 1726158600 | 7501.34 | 33.49 | 0.45 | 7467.85 | 7556.83 | 7467.85 | 0 |
| 1726072200 | 7467.85 | -16.96 | -0.23 | 7484.81 | 7501.86 | 7449.2 | 0 |
| 1725985800 | 7484.81 | -53.88 | -0.71 | 7538.69 | 7538.69 | 7474.95 | 0 |
| 1725899400 | 7538.69 | 78.17 | 1.05 | 7460.52 | 7538.69 | 7460.52 | 0 |
| 1725640200 | 7460.52 | -49.18 | -0.65 | 7509.7 | 7529.11 | 7453.46 | 0 |
| 1725553800 | 7509.7 | -26.01 | -0.35 | 7535.71 | 7557.16 | 7509.7 | 0 |
| 1725467400 | 7535.71 | -25.74 | -0.34 | 7561.45 | 7561.45 | 7492.18 | 0 |
| 1725381000 | 7561.45 | -54.53 | -0.72 | 7615.98 | 7625.97 | 7553.07 | 0 |
| 1725294600 | 7615.98 | -0.22 | -0.00 | 7616.2 | 7619.06 | 7596.19 | 0 |
| 1725035400 | 7616.2 | 1.1 | 0.01 | 7615.1 | 7646.51 | 7604.76 | 0 |
| 1724949000 | 7615.1 | 26.5 | 0.35 | 7588.6 | 7628.3 | 7588.6 | 0 |
| 1724862600 | 7588.6 | -8.78 | -0.12 | 7597.38 | 7610.43 | 7572.96 | 0 |
| 1724776200 | 7597.38 | 19.85 | 0.26 | 7577.53 | 7643.44 | 7577.53 | 0 |
| 1724430600 | 7577.53 | 36.75 | 0.49 | 7540.78 | 7580.5 | 7540.78 | 0 |
| 1724344200 | 7540.78 | 7.46 | 0.10 | 7533.32 | 7566.96 | 7532.27 | 0 |
| 1724257800 | 7533.32 | 13.13 | 0.17 | 7520.19 | 7542.14 | 7514.33 | 0 |
| 1724171400 | 7520.19 | -66.75 | -0.88 | 7586.94 | 7586.94 | 7516.85 | 0 |
| 1724085000 | 7586.94 | 41.26 | 0.55 | 7545.68 | 7601.77 | 7530.8 | 0 |
| 1723825800 | 7545.68 | -26.99 | -0.36 | 7572.67 | 7572.71 | 7529.81 | 0 |
| 1723739400 | 7572.67 | 57.32 | 0.76 | 7515.35 | 7589.76 | 7506.3 | 0 |
| 1723653000 | 7515.35 | 41.47 | 0.55 | 7473.88 | 7520.84 | 7473.88 | 0 |
| 1723566600 | 7473.88 | 25.76 | 0.35 | 7448.12 | 7479.43 | 7433.06 | 0 |
| 1723480200 | 7448.12 | 34.67 | 0.47 | 7413.45 | 7460.44 | 7413.45 | 0 |
| 1723221000 | 7413.45 | 22.67 | 0.31 | 7390.78 | 7443.59 | 7390.78 | 0 |
| 1723134600 | 7390.78 | -17.44 | -0.24 | 7408.22 | 7408.22 | 7321.65 | 0 |
| 1723048200 | 7408.22 | 116.31 | 1.60 | 7291.91 | 7418.17 | 7291.91 | 0 |
| 1722961800 | 7291.91 | 6.84 | 0.09 | 7285.07 | 7320.66 | 7225.75 | 0 |
| 1722875400 | 7285.07 | -141.94 | -1.91 | 7427.01 | 7427.01 | 7207.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
