Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4GUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 7,864.35 | 11.22 | 0.14% | 7,853.13 | 7,897.17 | 7,828.16 | 0 |
| Feb 24 2025 | 7,853.13 | -5.87 | -0.07% | 7,859.00 | 7,876.32 | 7,811.52 | 0 |
| Feb 21 2025 | 7,859.00 | 16.52 | 0.21% | 7,842.48 | 7,875.64 | 7,836.84 | 0 |
| Feb 20 2025 | 7,842.48 | -24.78 | -0.31% | 7,867.26 | 7,872.52 | 7,828.40 | 0 |
| Feb 19 2025 | 7,867.26 | -46.69 | -0.59% | 7,913.95 | 7,920.41 | 7,852.69 | 0 |
| Feb 18 2025 | 7,913.95 | -7.50 | -0.09% | 7,921.45 | 7,931.69 | 7,899.44 | 0 |
| Feb 17 2025 | 7,921.45 | 26.39 | 0.33% | 7,895.06 | 7,922.34 | 7,886.79 | 0 |
| Feb 14 2025 | 7,895.06 | -36.03 | -0.45% | 7,931.09 | 7,931.09 | 7,883.19 | 0 |
| Feb 13 2025 | 7,931.09 | -24.88 | -0.31% | 7,955.97 | 7,977.25 | 7,899.74 | 0 |
| Feb 12 2025 | 7,955.97 | 30.79 | 0.39% | 7,925.18 | 7,955.97 | 7,920.11 | 0 |
| Feb 11 2025 | 7,925.18 | 5.50 | 0.07% | 7,919.68 | 7,939.13 | 7,907.01 | 0 |
| Feb 10 2025 | 7,919.68 | 41.12 | 0.52% | 7,878.56 | 7,939.07 | 7,876.84 | 0 |
| Feb 07 2025 | 7,878.56 | -36.00 | -0.45% | 7,914.56 | 7,914.56 | 7,866.83 | 0 |
| Feb 06 2025 | 7,914.56 | 96.50 | 1.23% | 7,818.06 | 7,951.78 | 7,818.06 | 0 |
| Feb 05 2025 | 7,818.06 | 46.99 | 0.60% | 7,771.07 | 7,818.06 | 7,751.38 | 0 |
| Feb 04 2025 | 7,771.07 | -17.40 | -0.22% | 7,788.47 | 7,788.47 | 7,733.78 | 0 |
| Feb 03 2025 | 7,788.47 | -82.95 | -1.05% | 7,871.42 | 7,871.42 | 7,744.60 | 0 |
| Jan 31 2025 | 7,871.42 | 21.38 | 0.27% | 7,850.04 | 7,885.77 | 7,850.04 | 0 |
| Jan 30 2025 | 7,850.04 | 79.55 | 1.02% | 7,770.49 | 7,854.84 | 7,762.05 | 0 |
| Jan 29 2025 | 7,770.49 | 35.67 | 0.46% | 7,734.82 | 7,788.55 | 7,721.99 | 0 |
| Jan 28 2025 | 7,734.82 | 36.99 | 0.48% | 7,697.83 | 7,768.42 | 7,697.83 | 0 |
| Jan 27 2025 | 7,697.83 | 5.32 | 0.07% | 7,692.51 | 7,707.51 | 7,659.46 | 0 |
| Jan 24 2025 | 7,692.51 | -56.49 | -0.73% | 7,749.00 | 7,763.51 | 7,683.72 | 0 |
| Jan 23 2025 | 7,749.00 | 14.56 | 0.19% | 7,734.44 | 7,753.76 | 7,724.78 | 0 |
| Jan 22 2025 | 7,734.44 | -8.05 | -0.10% | 7,742.49 | 7,770.45 | 7,719.67 | 0 |
| Jan 21 2025 | 7,742.49 | 32.54 | 0.42% | 7,709.95 | 7,744.63 | 7,709.95 | 0 |
| Jan 20 2025 | 7,709.95 | 7.82 | 0.10% | 7,702.13 | 7,737.57 | 7,701.94 | 0 |
| Jan 17 2025 | 7,702.13 | 94.59 | 1.24% | 7,607.54 | 7,726.37 | 7,607.54 | 0 |
| Jan 16 2025 | 7,607.54 | 81.04 | 1.08% | 7,526.50 | 7,607.54 | 7,526.50 | 0 |
| Jan 15 2025 | 7,526.50 | 109.43 | 1.48% | 7,417.07 | 7,530.79 | 7,417.07 | 0 |
| Jan 14 2025 | 7,417.07 | -19.75 | -0.27% | 7,436.82 | 7,459.71 | 7,412.07 | 0 |
| Jan 13 2025 | 7,436.82 | -20.33 | -0.27% | 7,435.09 | 7,447.66 | 7,410.56 | 0 |
| Jan 10 2025 | 7,457.15 | -74.24 | -0.99% | 7,531.39 | 7,534.31 | 7,456.24 | 0 |
| Jan 09 2025 | 7,531.39 | 64.25 | 0.86% | 7,467.14 | 7,531.39 | 7,457.69 | 0 |
| Jan 08 2025 | 7,467.14 | -12.83 | -0.17% | 7,479.97 | 7,493.16 | 7,414.83 | 0 |
| Jan 07 2025 | 7,479.97 | -13.87 | -0.19% | 7,493.84 | 7,493.84 | 7,434.69 | 0 |
| Jan 06 2025 | 7,493.84 | 22.43 | 0.30% | 7,471.41 | 7,495.26 | 7,454.04 | 0 |
| Jan 03 2025 | 7,471.41 | -41.75 | -0.56% | 7,513.16 | 7,520.67 | 7,469.36 | 0 |
| Jan 02 2025 | 7,513.16 | 60.30 | 0.81% | 7,452.86 | 7,521.42 | 7,433.98 | 0 |
| Dec 31 2024 | 7,452.86 | 50.92 | 0.69% | 7,401.94 | 7,458.29 | 7,384.51 | 0 |
| Dec 30 2024 | 7,401.94 | -24.62 | -0.33% | 7,426.56 | 7,426.56 | 7,378.10 | 0 |
| Dec 27 2024 | 7,426.56 | 7.84 | 0.11% | 7,418.72 | 7,426.56 | 7,393.25 | 0 |
| Dec 24 2024 | 7,418.72 | 38.02 | 0.52% | 7,380.70 | 7,429.70 | 7,380.70 | 0 |
| Dec 23 2024 | 7,380.70 | 16.53 | 0.22% | 7,364.17 | 7,385.36 | 7,333.15 | 0 |
| Dec 20 2024 | 7,364.17 | -16.97 | -0.23% | 7,381.14 | 7,381.99 | 7,293.59 | 0 |
| Dec 19 2024 | 7,381.14 | -78.14 | -1.05% | 7,459.28 | 7,459.28 | 7,355.49 | 0 |
| Dec 18 2024 | 7,459.28 | -1.98 | -0.03% | 7,461.26 | 7,489.31 | 7,453.81 | 0 |
| Dec 17 2024 | 7,461.26 | -58.48 | -0.78% | 7,519.74 | 7,519.74 | 7,454.80 | 0 |
| Dec 16 2024 | 7,519.74 | -29.69 | -0.39% | 7,549.43 | 7,553.90 | 7,514.21 | 0 |
| Dec 13 2024 | 7,549.43 | -7.43 | -0.10% | 7,556.86 | 7,575.55 | 7,534.80 | 0 |
| Dec 12 2024 | 7,556.86 | 11.85 | 0.16% | 7,545.01 | 7,573.09 | 7,545.01 | 0 |
| Dec 11 2024 | 7,545.01 | 17.56 | 0.23% | 7,527.45 | 7,562.61 | 7,499.98 | 0 |
| Dec 10 2024 | 7,527.45 | -45.09 | -0.60% | 7,572.54 | 7,572.54 | 7,522.88 | 0 |
| Dec 09 2024 | 7,572.54 | 30.56 | 0.41% | 7,541.98 | 7,588.13 | 7,541.98 | 0 |
| Dec 06 2024 | 7,541.98 | -34.26 | -0.45% | 7,576.24 | 7,585.72 | 7,538.12 | 0 |
| Dec 05 2024 | 7,576.24 | 18.21 | 0.24% | 7,558.03 | 7,576.24 | 7,546.43 | 0 |
| Dec 04 2024 | 7,558.03 | -19.20 | -0.25% | 7,577.23 | 7,577.98 | 7,543.25 | 0 |
| Dec 03 2024 | 7,577.23 | 38.03 | 0.50% | 7,539.20 | 7,607.13 | 7,539.20 | 0 |
| Dec 02 2024 | 7,539.20 | 18.49 | 0.25% | 7,520.71 | 7,559.70 | 7,508.23 | 0 |
| Nov 29 2024 | 7,520.71 | 6.56 | 0.09% | 7,514.15 | 7,524.31 | 7,491.97 | 0 |
| Nov 28 2024 | 7,514.15 | 15.18 | 0.20% | 7,498.97 | 7,534.91 | 7,498.97 | 0 |
