We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 769.6 | 2.98634878505 | 25770.6 | 26692.04 | 25770.6 | 0 | 0 | IX |
| 4 | 145.1 | 0.549723244087 | 26395.1 | 26692.04 | 25170.2 | 0 | 0 | IX |
| 12 | 1628.89 | 6.53875689396 | 24911.31 | 26692.04 | 24828.85 | 0 | 0 | IX |
| 26 | 1866.3 | 7.56386302935 | 24673.9 | 26692.04 | 22435.92 | 0 | 0 | IX |
| 52 | 5527.5 | 26.3055199951 | 21012.7 | 26692.04 | 20864.45 | 0 | 0 | IX |
| 156 | 8238.04 | 45.0112992128 | 18302.16 | 26692.04 | 14160.95 | 0 | 0 | IX |
| 260 | 13281.49 | 100.171811586 | 13258.71 | 26692.04 | 8951.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 26609.87 | 86.12 | 0.32 | 26626.29 | 26692.04 | 26602.9 | 0 |
| 1737653400 | 26523.75 | -42.67 | -0.16 | 26509.29 | 26550.19 | 26406.09 | 0 |
| 1737567000 | 26566.42 | 381.21 | 1.46 | 26244.22 | 26567.49 | 26244.22 | 0 |
| 1737480600 | 26185.21 | 90.58 | 0.35 | 26026.96 | 26188.56 | 26026.96 | 0 |
| 1737394200 | 26094.63 | -2.89 | -0.01 | 26094.63 | 26094.63 | 26094.63 | 0 |
| 1737135000 | 26097.52 | 156.01 | 0.60 | 25770.6 | 26100.79 | 25770.6 | 0 |
| 1737048600 | 25941.51 | 109.97 | 0.43 | 25905.46 | 25988.69 | 25844.12 | 0 |
| 1736962200 | 25831.54 | 501.48 | 1.98 | 25439.7 | 25892.29 | 25439.7 | 0 |
| 1736875800 | 25330.06 | 24.17 | 0.10 | 25437.92 | 25567.8 | 25274.13 | 0 |
| 1736789400 | 25305.89 | -118.67 | -0.47 | 25452.16 | 25452.16 | 25170.2 | 0 |
| 1736530200 | 25424.56 | -481.17 | -1.86 | 25905.73 | 25905.73 | 25375.05 | 0 |
| 1736443800 | 25905.73 | 166.69 | 0.65 | 25905.73 | 25905.73 | 25905.73 | 0 |
| 1736357400 | 25739.04 | -193.85 | -0.75 | 25847.75 | 25934.53 | 25739.04 | 0 |
| 1736271000 | 25932.89 | -405.18 | -1.54 | 26165.4 | 26303.87 | 25932.89 | 0 |
| 1736184600 | 26338.07 | 419.33 | 1.62 | 25969.61 | 26387.04 | 25969.61 | 0 |
| 1735925400 | 25918.74 | 242.45 | 0.94 | 25672.47 | 25945.57 | 25672.47 | 0 |
| 1735839000 | 25676.29 | -30.66 | -0.12 | 25697.51 | 25954.28 | 25676.29 | 0 |
| 1735666200 | 25706.95 | -231.8 | -0.89 | 25832.53 | 25902.69 | 25706.95 | 0 |
| 1735579800 | 25938.75 | 1.48 | 0.01 | 26096.53 | 26096.53 | 25678.39 | 0 |
| 1735320600 | 25937.27 | -394.55 | -1.50 | 26395.1 | 26395.1 | 25914.54 | 0 |
| 1735061400 | 26331.82 | 349.58 | 1.35 | 26131.69 | 26335.53 | 26131.69 | 0 |
| 1734975000 | 25982.24 | -89.45 | -0.34 | 25861.23 | 26022.1 | 25797.48 | 0 |
| 1734715800 | 26071.69 | 439.11 | 1.71 | 25532.25 | 26071.69 | 25379.72 | 0 |
| 1734629400 | 25632.58 | -742.88 | -2.82 | 25560.29 | 25816.11 | 25560.29 | 0 |
| 1734543000 | 26375.46 | 85.91 | 0.33 | 26280.68 | 26392.27 | 26249.08 | 0 |
| 1734456600 | 26289.55 | -95.37 | -0.36 | 26409.68 | 26409.68 | 26203.74 | 0 |
| 1734370200 | 26384.92 | 181.67 | 0.69 | 26268.22 | 26422.83 | 26268.22 | 0 |
| 1734111000 | 26203.25 | -47.46 | -0.18 | 26148.31 | 26412.97 | 26148.31 | 0 |
| 1734024600 | 26250.71 | -99.67 | -0.38 | 26336.8 | 26336.8 | 26186.19 | 0 |
| 1733938200 | 26350.38 | 251.39 | 0.96 | 26063.84 | 26359.49 | 26063.84 | 0 |
| 1733851800 | 26098.99 | -57.76 | -0.22 | 26134.07 | 26236.72 | 26074.29 | 0 |
| 1733765400 | 26156.75 | -132.79 | -0.51 | 26266.29 | 26266.29 | 26132.46 | 0 |
| 1733506200 | 26289.54 | -40.34 | -0.15 | 26252.44 | 26344.86 | 26252.44 | 0 |
| 1733419800 | 26329.88 | 24.16 | 0.09 | 26349.83 | 26349.83 | 26275.92 | 0 |
| 1733333400 | 26305.72 | 273.19 | 1.05 | 26088.78 | 26308.76 | 26088.78 | 0 |
| 1733247000 | 26032.53 | -39.72 | -0.15 | 26064.02 | 26080.71 | 26012.62 | 0 |
| 1733160600 | 26072.25 | 74.74 | 0.29 | 25961 | 26089.73 | 25961 | 0 |
| 1732901400 | 25997.51 | 171.89 | 0.67 | 25825.62 | 26016.95 | 25825.62 | 0 |
| 1732815000 | 25825.62 | 46.84 | 0.18 | 25825.62 | 25825.62 | 25825.62 | 0 |
| 1732728600 | 25778.78 | -90.02 | -0.35 | 25950.62 | 25950.62 | 25737.88 | 0 |
| 1732642200 | 25868.8 | 159.64 | 0.62 | 25789.66 | 25898.26 | 25789.66 | 0 |
| 1732555800 | 25709.16 | 16.74 | 0.07 | 25701.71 | 25917.34 | 25701.71 | 0 |
| 1732296600 | 25692.42 | 40.14 | 0.16 | 25691.59 | 25772.7 | 25610 | 0 |
| 1732210200 | 25652.28 | 202.92 | 0.80 | 25592.79 | 25752.56 | 25383.4 | 0 |
| 1732123800 | 25449.36 | -74.17 | -0.29 | 25609.59 | 25619.91 | 25341.84 | 0 |
| 1732037400 | 25523.53 | 30.96 | 0.12 | 25507.43 | 25535.97 | 25358.83 | 0 |
| 1731951000 | 25492.57 | 88.68 | 0.35 | 25423.67 | 25556.01 | 25351.18 | 0 |
| 1731691800 | 25403.89 | -477.26 | -1.84 | 25840.99 | 25840.99 | 25391.28 | 0 |
| 1731605400 | 25881.15 | -138.83 | -0.53 | 25960.08 | 26019.86 | 25881.02 | 0 |
| 1731519000 | 26019.98 | 28.57 | 0.11 | 26010.72 | 26048.19 | 25887.1 | 0 |
| 1731432600 | 25991.41 | -46.98 | -0.18 | 26041.72 | 26084.91 | 25971.67 | 0 |
| 1731346200 | 26038.39 | -56.19 | -0.22 | 26087.8 | 26180.51 | 26034.2 | 0 |
| 1731087000 | 26094.58 | 95.6 | 0.37 | 26059.81 | 26128.16 | 26056.68 | 0 |
| 1731000600 | 25998.98 | 314.52 | 1.22 | 25784.01 | 26006.92 | 25784.01 | 0 |
| 1730914200 | 25684.46 | 556.22 | 2.21 | 25163.96 | 25730.73 | 25163.96 | 0 |
| 1730827800 | 25128.24 | 220.66 | 0.89 | 24886 | 25149.94 | 24886 | 0 |
| 1730741400 | 24907.58 | -190.84 | -0.76 | 24972.36 | 25008.85 | 24828.85 | 0 |
| 1730482200 | 25098.42 | 88.64 | 0.35 | 24911.31 | 25130.88 | 24911.31 | 0 |
| 1730395800 | 25009.78 | -532.53 | -2.08 | 25448.46 | 25448.46 | 24972.58 | 0 |
| 1730309400 | 25542.31 | -34.88 | -0.14 | 25556.44 | 25658.48 | 25431.93 | 0 |
| 1730223000 | 25577.19 | 94.34 | 0.37 | 25453.86 | 25603.38 | 25384.95 | 0 |
| 1730136600 | 25482.85 | -82.6 | -0.32 | 25395.35 | 25548.99 | 25395.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
