We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.18 | -1.82499417364 | 557.81 | 558.9 | 544.68 | 0 | 0 | IX |
| 4 | -22.67 | -3.97510082413 | 570.3 | 574.15 | 544.68 | 0 | 0 | IX |
| 12 | -31.65 | -5.46367904985 | 579.28 | 592.1 | 544.68 | 0 | 0 | IX |
| 26 | -5.6 | -1.01223722502 | 553.23 | 593.38 | 501.26 | 0 | 0 | IX |
| 52 | 45.54 | 9.07008703619 | 502.09 | 593.38 | 480.85 | 0 | 0 | IX |
| 156 | 17.4 | 3.28159477962 | 530.23 | 593.38 | 386.1 | 0 | 0 | IX |
| 260 | 76.11 | 16.1414149983 | 471.52 | 593.38 | 277.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 547.75 | 0.63 | 0.12 | 550.34 | 550.42999 | 547.54999 | 0 |
| 1735839000 | 547.12 | -3.81 | -0.69 | 545.58 | 547.77 | 544.67999 | 0 |
| 1735666200 | 550.92999 | -3.21 | -0.58 | 551.25 | 552.16999 | 550.02 | 0 |
| 1735579800 | 554.14 | -2.9 | -0.52 | 556.29999 | 557.1 | 553.38 | 0 |
| 1735320600 | 557.04 | 1.69 | 0.30 | 557.80999 | 558.9 | 556.02 | 0 |
| 1735061400 | 555.35 | 1.08 | 0.19 | 555.46 | 556.27 | 554.88 | 0 |
| 1734975000 | 554.27 | 6.42 | 1.17 | 556.6 | 557.7 | 554.14 | 0 |
| 1734715800 | 547.85 | -5.56 | -1.00 | 547.92999 | 549.16 | 544.73 | 0 |
| 1734629400 | 553.41 | -8.75 | -1.56 | 551.41 | 554.48 | 551.29 | 0 |
| 1734543000 | 562.16 | 0.44 | 0.08 | 565.23 | 565.38 | 561.94 | 0 |
| 1734456600 | 561.72 | -5.34 | -0.94 | 565.36 | 566.09 | 560.6 | 0 |
| 1734370200 | 567.05999 | 0.52 | 0.09 | 567.02 | 568.24 | 566.01 | 0 |
| 1734111000 | 566.54 | -0.54 | -0.10 | 567.91999 | 568.16 | 566.46 | 0 |
| 1734024600 | 567.08 | 0.29 | 0.05 | 571.59 | 572.41 | 566.87 | 0 |
| 1733938200 | 566.79 | -2.83 | -0.50 | 565.89 | 567.28 | 564.73 | 0 |
| 1733851800 | 569.62 | -3.91 | -0.68 | 570.23 | 571.24 | 568.91999 | 0 |
| 1733765400 | 573.53 | 4.9 | 0.86 | 567.5 | 574.15 | 567.48 | 0 |
| 1733506200 | 568.63 | -3.19 | -0.56 | 570.29999 | 571.79999 | 568.46 | 0 |
| 1733419800 | 571.82 | 2.9 | 0.51 | 569.54999 | 572.5 | 568.64 | 0 |
| 1733333400 | 568.91999 | 7.04 | 1.25 | 566.08 | 569.04 | 565.16 | 0 |
| 1733247000 | 561.88 | 6.86 | 1.24 | 559.53 | 562.29999 | 558.53 | 0 |
| 1733160600 | 555.02 | 7.69 | 1.41 | 555.66 | 555.75 | 553.91999 | 0 |
| 1732901400 | 547.33 | -1.91 | -0.35 | 549.77 | 550.54999 | 546.16999 | 0 |
| 1732815000 | 549.24 | -2.83 | -0.51 | 549.72 | 550.79999 | 548.73 | 0 |
| 1732728600 | 552.07 | -5.87 | -1.05 | 555.04 | 555.04 | 551.48 | 0 |
| 1732642200 | 557.94 | -5.22 | -0.93 | 559.55999 | 559.62 | 557.36 | 0 |
| 1732555800 | 563.16 | 0.64 | 0.11 | 565.86 | 566.12 | 563.07 | 0 |
| 1732296600 | 562.52 | 6.98 | 1.26 | 562.82 | 563.57 | 560.51 | 0 |
| 1732210200 | 555.54 | -3.87 | -0.69 | 556.63 | 557.65 | 555.03 | 0 |
| 1732123800 | 559.41 | -5.02 | -0.89 | 561.08 | 561.99 | 559.09 | 0 |
| 1732037400 | 564.42999 | 5.85 | 1.05 | 564.63 | 565.37 | 562.44 | 0 |
| 1731951000 | 558.58 | -0.66 | -0.12 | 556.5 | 558.80999 | 555.98 | 0 |
| 1731691800 | 559.24 | 0.33 | 0.06 | 559.16 | 560.99 | 558.66 | 0 |
| 1731605400 | 558.91 | -2.34 | -0.42 | 558.75 | 559.79 | 556.65 | 0 |
| 1731519000 | 561.25 | -2.76 | -0.49 | 566.12 | 566.29999 | 561.17999 | 0 |
| 1731432600 | 564.01 | -12.11 | -2.10 | 568.86 | 568.86 | 564.01 | 0 |
| 1731346200 | 576.12 | -3.58 | -0.62 | 577.83 | 579.92999 | 574.98 | 0 |
| 1731087000 | 579.7 | -3.34 | -0.57 | 586.52 | 586.79 | 579.12 | 0 |
| 1731000600 | 583.04 | 7.71 | 1.34 | 579.91 | 584.09 | 578.76 | 0 |
| 1730914200 | 575.33 | -4.13 | -0.71 | 577.9 | 578.7 | 571 | 0 |
| 1730827800 | 579.46 | 3.85 | 0.67 | 576 | 579.54 | 575.25 | 0 |
| 1730741400 | 575.61 | 6.04 | 1.06 | 574.86 | 576.4 | 572.76 | 0 |
| 1730482200 | 569.57 | -2.02 | -0.35 | 568.80999 | 572.72 | 567.96 | 0 |
| 1730395800 | 571.59 | -1.33 | -0.23 | 572.84 | 573.48 | 571.26 | 0 |
| 1730309400 | 572.91999 | -2.19 | -0.38 | 572.72 | 574.59 | 572.17999 | 0 |
| 1730223000 | 575.11 | -4.63 | -0.80 | 573.04 | 576.53 | 572.96 | 0 |
| 1730136600 | 579.74 | -2.5 | -0.43 | 580.07 | 580.54 | 578.35 | 0 |
| 1729873800 | 582.24 | 3.18 | 0.55 | 581.46 | 583.72 | 581.22 | 0 |
| 1729787400 | 579.05999 | -1.33 | -0.23 | 581.01 | 581.73 | 578.58 | 0 |
| 1729701000 | 580.39 | -6.63 | -1.13 | 583.19 | 584.25 | 579.72 | 0 |
| 1729614600 | 587.02 | -0.19 | -0.03 | 585.79 | 588.35 | 585.2 | 0 |
| 1729528200 | 587.21 | -2.31 | -0.39 | 591.96 | 592.1 | 587.03 | 0 |
| 1729269000 | 589.52 | 10.2 | 1.76 | 589.84 | 590.78 | 586.63 | 0 |
| 1729182600 | 579.32 | 0.02 | 0.00 | 579.34 | 581.55999 | 578.26 | 0 |
| 1729096200 | 579.29999 | -3.62 | -0.62 | 582.54 | 582.62 | 577.55999 | 0 |
| 1729009800 | 582.91999 | 3.74 | 0.65 | 584.48 | 585.33 | 582.91999 | 0 |
| 1728923400 | 579.17999 | 0.88 | 0.15 | 580.12 | 580.25 | 577.75 | 0 |
| 1728664200 | 578.29999 | 6.01 | 1.05 | 579.28 | 580.05999 | 577.61 | 0 |
| 1728577800 | 572.29 | 0.19 | 0.03 | 571.91999 | 572.86 | 571.39 | 0 |
| 1728491400 | 572.1 | -0.07 | -0.01 | 576.41 | 577.4 | 571.33 | 0 |
| 1728405000 | 572.16999 | -3.53 | -0.61 | 572.62 | 574.61 | 571.22 | 0 |
| 1728318600 | 575.7 | 7.03 | 1.24 | 574.37 | 577.33 | 573.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
