We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -0.784436774396 | 573.66 | 575.46 | 560.18 | 0 | 0 | IX |
| 4 | 6.94 | 1.2343922308 | 562.22 | 586.56 | 557.73 | 0 | 0 | IX |
| 12 | -35.39 | -5.85394094781 | 604.55 | 620.53 | 557.73 | 0 | 0 | IX |
| 26 | 29.92 | 5.54854981084 | 539.24 | 620.53 | 509.11 | 0 | 0 | IX |
| 52 | 92.87 | 19.4986247874 | 476.29 | 620.53 | 456.75 | 0 | 0 | IX |
| 156 | -11.05 | -1.90448285965 | 580.21 | 620.53 | 392.61 | 0 | 0 | IX |
| 260 | 72.82 | 14.6713946085 | 496.34 | 711.92 | 366.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 569.15 | 2.42 | 0.43 | 569.79999 | 570.14 | 568.77 | 0 |
| 1734975000 | 566.73 | 5.64 | 1.01 | 566.54 | 568.04999 | 565.79999 | 0 |
| 1734715800 | 561.09 | -6.34 | -1.12 | 565.01 | 566.30999 | 560.17999 | 0 |
| 1734629400 | 567.42999 | -5.74 | -1.00 | 564.77 | 568.29999 | 564.58 | 0 |
| 1734543000 | 573.16999 | 1.82 | 0.32 | 573.37 | 574.64 | 572.79999 | 0 |
| 1734456600 | 571.35 | -4.1 | -0.71 | 573.66 | 575.46 | 569.7 | 0 |
| 1734370200 | 575.45 | -1.96 | -0.34 | 576.58 | 576.73 | 574.67999 | 0 |
| 1734111000 | 577.41 | -4.29 | -0.74 | 576.61 | 578.03 | 574.92999 | 0 |
| 1734024600 | 581.7 | 3.02 | 0.52 | 583.73 | 584.53 | 580.48 | 0 |
| 1733938200 | 578.67999 | -2.71 | -0.47 | 580.05999 | 580.44 | 577.75 | 0 |
| 1733851800 | 581.39 | -3.93 | -0.67 | 585.76 | 586.55999 | 581.11 | 0 |
| 1733765400 | 585.32 | 7.4 | 1.28 | 576.07 | 585.36 | 575.71 | 0 |
| 1733506200 | 577.91999 | 3.21 | 0.56 | 577.28 | 578.66 | 576.78 | 0 |
| 1733419800 | 574.71 | 0.34 | 0.06 | 573.05999 | 575.12 | 571.97 | 0 |
| 1733333400 | 574.37 | 2.6 | 0.45 | 574.04 | 575.12 | 572.72 | 0 |
| 1733247000 | 571.77 | 6 | 1.06 | 569.24 | 572.38 | 568.19 | 0 |
| 1733160600 | 565.77 | 6.21 | 1.11 | 564.46 | 566.02 | 563.24 | 0 |
| 1732901400 | 559.55999 | 1.12 | 0.20 | 562.55999 | 563.76 | 558.65 | 0 |
| 1732815000 | 558.44 | -4.86 | -0.86 | 560.24 | 560.79 | 558.02 | 0 |
| 1732728600 | 563.29999 | 3.81 | 0.68 | 558.91 | 563.49 | 557.73 | 0 |
| 1732642200 | 559.49 | -2.71 | -0.48 | 562.22 | 562.29 | 559.21 | 0 |
| 1732555800 | 562.2 | 2.2 | 0.39 | 563.14 | 564.49 | 559.98 | 0 |
| 1732296600 | 560 | 0.26 | 0.05 | 561.91 | 562.01 | 558.19 | 0 |
| 1732210200 | 559.74 | -5.5 | -0.97 | 561.03 | 562.57 | 559.52 | 0 |
| 1732123800 | 565.24 | -0.95 | -0.17 | 565.30999 | 566.6 | 564.34 | 0 |
| 1732037400 | 566.19 | 4.53 | 0.81 | 566.72 | 568.27 | 565.36 | 0 |
| 1731951000 | 561.66 | -0.1 | -0.02 | 562.46 | 562.96 | 560.03 | 0 |
| 1731691800 | 561.76 | -0.56 | -0.10 | 562.73 | 564.57 | 560.21 | 0 |
| 1731605400 | 562.32 | -6.05 | -1.06 | 565.91 | 566.66 | 561.71 | 0 |
| 1731519000 | 568.37 | -3.95 | -0.69 | 569.39 | 569.91 | 567.48 | 0 |
| 1731432600 | 572.32 | -12.92 | -2.21 | 579.53 | 579.62 | 572.25 | 0 |
| 1731346200 | 585.24 | -4.06 | -0.69 | 583.19 | 587.4 | 582.7 | 0 |
| 1731087000 | 589.29999 | -4.14 | -0.70 | 592.83 | 594.13 | 588.91 | 0 |
| 1731000600 | 593.44 | 6.3 | 1.07 | 589.71 | 593.65 | 588.77 | 0 |
| 1730914200 | 587.14 | -4.76 | -0.80 | 587.7 | 589.29 | 585.91 | 0 |
| 1730827800 | 591.9 | 8.29 | 1.42 | 586.75 | 592.16 | 586.28 | 0 |
| 1730741400 | 583.61 | 1.7 | 0.29 | 583.02 | 583.99 | 581.73 | 0 |
| 1730482200 | 581.91 | 2.19 | 0.38 | 581.88 | 582.9 | 580.1 | 0 |
| 1730395800 | 579.72 | -1.88 | -0.32 | 582.08 | 582.12 | 575.44 | 0 |
| 1730309400 | 581.6 | -4.8 | -0.82 | 581.29999 | 583.03 | 580.62 | 0 |
| 1730223000 | 586.4 | -1.01 | -0.17 | 582.91 | 586.57 | 582.58 | 0 |
| 1730136600 | 587.41 | 0.19 | 0.03 | 586.01 | 588.61 | 586.01 | 0 |
| 1729873800 | 587.22 | 0.6 | 0.10 | 589.64 | 590.07 | 586.04999 | 0 |
| 1729787400 | 586.62 | -5.29 | -0.89 | 590.01 | 590.05999 | 586.16999 | 0 |
| 1729701000 | 591.91 | 0.27 | 0.05 | 592.62 | 595.39 | 591.80999 | 0 |
| 1729614600 | 591.64 | -1.93 | -0.33 | 593.96 | 594.79999 | 590.98 | 0 |
| 1729528200 | 593.57 | -5.21 | -0.87 | 599.84 | 600.27 | 593.5 | 0 |
| 1729269000 | 598.78 | 13.82 | 2.36 | 590.63 | 600.76 | 588.97 | 0 |
| 1729182600 | 584.96 | -5.08 | -0.86 | 591.88 | 591.91999 | 584.78 | 0 |
| 1729096200 | 590.04 | -2.62 | -0.44 | 593.28 | 594.80999 | 588.34 | 0 |
| 1729009800 | 592.66 | -7.64 | -1.27 | 599.9 | 600.42999 | 591.9 | 0 |
| 1728923400 | 600.29999 | -0.49 | -0.08 | 602.15 | 603.04999 | 599.91 | 0 |
| 1728664200 | 600.79 | 1.64 | 0.27 | 601.38 | 601.95 | 599.69 | 0 |
| 1728577800 | 599.15 | 5.47 | 0.92 | 603.27 | 605.22 | 597.11 | 0 |
| 1728491400 | 593.67999 | -5.55 | -0.93 | 596.17999 | 605.28 | 593.35 | 0 |
| 1728405000 | 599.23 | -17.4 | -2.82 | 604.97 | 609.07 | 598.9 | 0 |
| 1728318600 | 616.63 | 4.86 | 0.79 | 614.36 | 617.30999 | 611.09 | 0 |
| 1728059400 | 611.77 | 2.85 | 0.47 | 611.86 | 615.57 | 611.04999 | 0 |
| 1727973000 | 608.91999 | -8.83 | -1.43 | 606.46 | 613.88 | 606.22 | 0 |
| 1727886600 | 617.75 | 12.82 | 2.12 | 619.54 | 620.53 | 613.49 | 0 |
| 1727800200 | 604.92999 | 1.28 | 0.21 | 604.54999 | 604.99 | 603.61 | 0 |
| 1727713800 | 603.65 | 2.14 | 0.36 | 607.41999 | 608.41 | 602.4 | 0 |
| 1727454600 | 601.51 | 8.84 | 1.49 | 601.75 | 602.33 | 596.2 | 0 |
| 1727368200 | 592.66999 | 15.81 | 2.74 | 583.08 | 592.97 | 582.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
