Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 4,621.70 | 55.11 | 1.21% | 4,566.59 | 4,634.96 | 4,566.31 | 0 |
| Jan 16 2025 | 4,566.59 | 48.20 | 1.07% | 4,518.39 | 4,566.59 | 4,518.39 | 0 |
| Jan 15 2025 | 4,518.39 | 63.40 | 1.42% | 4,454.99 | 4,520.61 | 4,454.97 | 0 |
| Jan 14 2025 | 4,454.99 | -9.15 | -0.20% | 4,464.14 | 4,477.85 | 4,451.60 | 0 |
| Jan 13 2025 | 4,464.14 | -12.28 | -0.27% | 4,462.13 | 4,470.39 | 4,448.27 | 0 |
| Jan 10 2025 | 4,476.42 | -41.51 | -0.92% | 4,517.93 | 4,521.41 | 4,476.10 | 0 |
| Jan 09 2025 | 4,517.93 | 33.76 | 0.75% | 4,484.17 | 4,518.85 | 4,474.94 | 0 |
| Jan 08 2025 | 4,484.17 | -9.29 | -0.21% | 4,493.46 | 4,501.88 | 4,456.49 | 0 |
| Jan 07 2025 | 4,493.46 | -10.10 | -0.22% | 4,503.56 | 4,503.66 | 4,472.30 | 0 |
| Jan 06 2025 | 4,503.56 | 12.68 | 0.28% | 4,490.88 | 4,505.26 | 4,479.29 | 0 |
| Jan 03 2025 | 4,490.88 | -18.38 | -0.41% | 4,509.26 | 4,512.30 | 4,488.61 | 0 |
| Jan 02 2025 | 4,509.26 | 41.46 | 0.93% | 4,467.80 | 4,513.59 | 4,460.93 | 0 |
| Dec 31 2024 | 4,467.80 | 30.66 | 0.69% | 4,437.14 | 4,471.00 | 4,425.98 | 0 |
| Dec 30 2024 | 4,437.14 | -16.00 | -0.36% | 4,453.14 | 4,453.14 | 4,422.92 | 0 |
| Dec 27 2024 | 4,453.14 | 3.53 | 0.08% | 4,449.61 | 4,454.45 | 4,436.05 | 0 |
| Dec 24 2024 | 4,449.61 | 20.88 | 0.47% | 4,428.73 | 4,456.08 | 4,428.73 | 0 |
| Dec 23 2024 | 4,428.73 | 7.62 | 0.17% | 4,421.11 | 4,432.90 | 4,403.84 | 0 |
| Dec 20 2024 | 4,421.11 | -7.80 | -0.18% | 4,428.91 | 4,430.22 | 4,376.51 | 0 |
| Dec 19 2024 | 4,428.91 | -50.08 | -1.12% | 4,478.99 | 4,478.99 | 4,415.20 | 0 |
| Dec 18 2024 | 4,478.99 | 3.44 | 0.08% | 4,475.55 | 4,495.02 | 4,475.55 | 0 |
| Dec 17 2024 | 4,475.55 | -39.61 | -0.88% | 4,515.16 | 4,515.16 | 4,475.08 | 0 |
| Dec 16 2024 | 4,515.16 | -20.25 | -0.45% | 4,535.41 | 4,537.64 | 4,511.85 | 0 |
| Dec 13 2024 | 4,535.41 | -7.15 | -0.16% | 4,542.56 | 4,553.01 | 4,527.28 | 0 |
| Dec 12 2024 | 4,542.56 | 4.15 | 0.09% | 4,538.41 | 4,552.65 | 4,536.81 | 0 |
| Dec 11 2024 | 4,538.41 | 9.77 | 0.22% | 4,528.64 | 4,546.73 | 4,511.61 | 0 |
| Dec 10 2024 | 4,528.64 | -35.74 | -0.78% | 4,564.38 | 4,564.43 | 4,525.25 | 0 |
| Dec 09 2024 | 4,564.38 | 20.40 | 0.45% | 4,543.98 | 4,574.54 | 4,543.96 | 0 |
| Dec 06 2024 | 4,543.98 | -17.23 | -0.38% | 4,561.21 | 4,566.60 | 4,540.86 | 0 |
| Dec 05 2024 | 4,561.21 | 6.27 | 0.14% | 4,554.94 | 4,561.93 | 4,546.88 | 0 |
| Dec 04 2024 | 4,554.94 | -7.60 | -0.17% | 4,562.54 | 4,565.06 | 4,546.96 | 0 |
| Dec 03 2024 | 4,562.54 | 25.63 | 0.56% | 4,536.91 | 4,576.51 | 4,536.51 | 0 |
| Dec 02 2024 | 4,536.91 | 12.03 | 0.27% | 4,524.88 | 4,547.10 | 4,517.60 | 0 |
| Nov 29 2024 | 4,524.88 | 3.34 | 0.07% | 4,521.54 | 4,527.09 | 4,507.30 | 0 |
| Nov 28 2024 | 4,521.54 | 7.44 | 0.16% | 4,514.10 | 4,532.29 | 4,513.72 | 0 |
| Nov 27 2024 | 4,514.10 | 8.52 | 0.19% | 4,505.58 | 4,517.37 | 4,495.99 | 0 |
| Nov 26 2024 | 4,505.58 | -20.84 | -0.46% | 4,526.42 | 4,526.42 | 4,500.42 | 0 |
| Nov 25 2024 | 4,526.42 | 18.85 | 0.42% | 4,507.57 | 4,533.19 | 4,507.41 | 0 |
| Nov 22 2024 | 4,507.57 | 59.51 | 1.34% | 4,448.06 | 4,514.65 | 4,447.91 | 0 |
| Nov 21 2024 | 4,448.06 | 33.11 | 0.75% | 4,414.95 | 4,448.31 | 4,403.36 | 0 |
| Nov 20 2024 | 4,414.95 | -12.11 | -0.27% | 4,427.06 | 4,441.14 | 4,408.99 | 0 |
| Nov 19 2024 | 4,427.06 | -4.07 | -0.09% | 4,431.13 | 4,449.85 | 4,401.25 | 0 |
| Nov 18 2024 | 4,431.13 | 18.94 | 0.43% | 4,412.19 | 4,431.13 | 4,403.17 | 0 |
| Nov 15 2024 | 4,412.19 | -5.06 | -0.11% | 4,417.25 | 4,427.16 | 4,395.89 | 0 |
| Nov 14 2024 | 4,417.25 | 24.37 | 0.55% | 4,392.88 | 4,421.33 | 4,384.33 | 0 |
| Nov 13 2024 | 4,392.88 | -0.26 | -0.01% | 4,393.14 | 4,412.81 | 4,375.67 | 0 |
| Nov 12 2024 | 4,393.14 | -55.53 | -1.25% | 4,448.67 | 4,448.67 | 4,390.24 | 0 |
| Nov 11 2024 | 4,448.67 | 30.84 | 0.70% | 4,417.83 | 4,461.27 | 4,417.83 | 0 |
| Nov 08 2024 | 4,417.83 | -35.65 | -0.80% | 4,453.48 | 4,460.77 | 4,412.48 | 0 |
| Nov 07 2024 | 4,453.48 | -6.55 | -0.15% | 4,460.03 | 4,475.37 | 4,453.48 | 0 |
| Nov 06 2024 | 4,460.03 | -0.24 | -0.01% | 4,460.27 | 4,533.58 | 4,448.37 | 0 |
| Nov 05 2024 | 4,460.27 | -8.10 | -0.18% | 4,468.37 | 4,485.57 | 4,450.71 | 0 |
| Nov 04 2024 | 4,468.37 | 2.76 | 0.06% | 4,465.61 | 4,497.49 | 4,463.71 | 0 |
| Nov 01 2024 | 4,465.61 | 33.78 | 0.76% | 4,431.83 | 4,478.50 | 4,429.60 | 0 |
| Oct 31 2024 | 4,431.83 | -32.36 | -0.72% | 4,464.19 | 4,464.21 | 4,412.31 | 0 |
| Oct 30 2024 | 4,464.19 | -25.20 | -0.56% | 4,489.39 | 4,491.74 | 4,459.83 | 0 |
| Oct 29 2024 | 4,489.39 | -37.21 | -0.82% | 4,526.60 | 4,544.98 | 4,487.47 | 0 |
| Oct 28 2024 | 4,526.60 | 17.23 | 0.38% | 4,509.37 | 4,530.84 | 4,489.97 | 0 |
| Oct 25 2024 | 4,509.37 | -8.60 | -0.19% | 4,517.97 | 4,522.59 | 4,506.72 | 0 |
| Oct 24 2024 | 4,517.97 | 3.76 | 0.08% | 4,514.21 | 4,552.62 | 4,513.16 | 0 |
| Oct 23 2024 | 4,514.21 | -25.48 | -0.56% | 4,539.69 | 4,548.34 | 4,511.07 | 0 |
| Oct 22 2024 | 4,539.69 | -4.37 | -0.10% | 4,544.06 | 4,544.24 | 4,510.16 | 0 |
| Oct 21 2024 | 4,544.06 | -26.24 | -0.57% | 4,570.30 | 4,587.02 | 4,544.06 | 0 |
