We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.9 | -2.2637933455 | 569.84 | 571.56 | 547.89 | 0 | 0 | IX |
| 4 | -2.79 | -0.498454612045 | 559.73 | 575.49 | 547.89 | 0 | 0 | IX |
| 12 | -4.19 | -0.746707536578 | 561.13 | 575.49 | 547.35 | 0 | 0 | IX |
| 26 | 42.07 | 8.17099462 | 514.87 | 575.49 | 514.87 | 0 | 0 | IX |
| 52 | 80.46 | 16.8863331095 | 476.48 | 575.49 | 468.35 | 0 | 0 | IX |
| 156 | 75.01 | 15.5645010686 | 481.93 | 575.49 | 355.35 | 0 | 0 | IX |
| 260 | 186.46 | 50.3293025265 | 370.48 | 575.49 | 250.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 558.57 | 5.46 | 0.99 | 551.41 | 558.73 | 547.89 | 0 |
| 1734629400 | 553.11 | -15.29 | -2.69 | 553.89 | 556.94 | 552.77 | 0 |
| 1734543000 | 568.4 | 0.21 | 0.04 | 568.29 | 569.04999 | 567.32 | 0 |
| 1734456600 | 568.19 | -2.56 | -0.45 | 570.27 | 570.42999 | 567.25 | 0 |
| 1734370200 | 570.75 | 1.99 | 0.35 | 569.45 | 570.87 | 568.83 | 0 |
| 1734111000 | 568.76 | -3.89 | -0.68 | 569.84 | 571.55999 | 568.51 | 0 |
| 1734024600 | 572.65 | -0.42 | -0.07 | 573.96 | 574.14 | 571.84 | 0 |
| 1733938200 | 573.07 | 2.05 | 0.36 | 569.79 | 573.38 | 569.22 | 0 |
| 1733851800 | 571.02 | -2.25 | -0.39 | 572.6 | 572.62 | 570.74 | 0 |
| 1733765400 | 573.27 | -0.85 | -0.15 | 573.83 | 575.49 | 572.84 | 0 |
| 1733506200 | 574.12 | -0.23 | -0.04 | 573.30999 | 575.27 | 573.27 | 0 |
| 1733419800 | 574.35 | 1.66 | 0.29 | 573.17999 | 574.53 | 573.14 | 0 |
| 1733333400 | 572.69 | 2.56 | 0.45 | 570.36 | 572.88 | 570.07 | 0 |
| 1733247000 | 570.13 | 1.47 | 0.26 | 569.63 | 570.87 | 569.44 | 0 |
| 1733160600 | 568.66 | 1.28 | 0.23 | 567.42999 | 569.03 | 567.03 | 0 |
| 1732901400 | 567.38 | 3.01 | 0.53 | 564.95 | 567.55999 | 564.22 | 0 |
| 1732815000 | 564.37 | 0.34 | 0.06 | 564.12 | 564.41999 | 563.76 | 0 |
| 1732728600 | 564.03 | 0.37 | 0.07 | 564.61 | 565.77 | 563.54999 | 0 |
| 1732642200 | 563.66 | 0.85 | 0.15 | 563.05999 | 564.13 | 562.33 | 0 |
| 1732555800 | 562.80999 | 1.61 | 0.29 | 562.79999 | 566.30999 | 562.28 | 0 |
| 1732296600 | 561.2 | 2.26 | 0.40 | 559.73 | 561.37 | 558.79 | 0 |
| 1732210200 | 558.94 | 3.48 | 0.63 | 557.21 | 559.17999 | 555.75 | 0 |
| 1732123800 | 555.46 | -1.92 | -0.34 | 558.04 | 558.30999 | 553.79999 | 0 |
| 1732037400 | 557.38 | 1.07 | 0.19 | 557.26 | 557.47 | 553.79999 | 0 |
| 1731951000 | 556.30999 | 2.17 | 0.39 | 554.35 | 556.94 | 553.63 | 0 |
| 1731691800 | 554.14 | -6.25 | -1.12 | 559.74 | 559.96 | 554.05999 | 0 |
| 1731605400 | 560.39 | -2.29 | -0.41 | 561.41999 | 562.53 | 560.39 | 0 |
| 1731519000 | 562.67999 | -0.13 | -0.02 | 562.46 | 563.29999 | 560.32 | 0 |
| 1731432600 | 562.80999 | -4.84 | -0.85 | 566.79999 | 566.87 | 562.52 | 0 |
| 1731346200 | 567.65 | 0.93 | 0.16 | 566.21 | 568.54 | 566.17999 | 0 |
| 1731087000 | 566.72 | -0.5 | -0.09 | 567.26 | 567.53 | 566.22 | 0 |
| 1731000600 | 567.22 | 6.87 | 1.23 | 562.88 | 567.5 | 562.82 | 0 |
| 1730914200 | 560.35 | 5.79 | 1.04 | 553.54999 | 560.64 | 552.78 | 0 |
| 1730827800 | 554.55999 | 4.93 | 0.90 | 549.62 | 554.77 | 549.54 | 0 |
| 1730741400 | 549.63 | -1.45 | -0.26 | 550.69 | 551.52 | 548.21 | 0 |
| 1730482200 | 551.08 | 1.64 | 0.30 | 547.82 | 552.59 | 547.35 | 0 |
| 1730395800 | 549.44 | -7.71 | -1.38 | 555.57 | 555.91 | 548.35 | 0 |
| 1730309400 | 557.15 | -1.14 | -0.20 | 557.75 | 558.55999 | 555.49 | 0 |
| 1730223000 | 558.29 | -0.16 | -0.03 | 557.73 | 558.73 | 556.09 | 0 |
| 1730136600 | 558.45 | 0.19 | 0.03 | 555.91 | 559.13 | 555.91 | 0 |
| 1729873800 | 558.26 | 2.63 | 0.47 | 556.46 | 559.79999 | 556.04999 | 0 |
| 1729787400 | 555.63 | -0.09 | -0.02 | 555.73 | 557.21 | 554.77 | 0 |
| 1729701000 | 555.72 | -3.36 | -0.60 | 559.94 | 560.15 | 555.66 | 0 |
| 1729614600 | 559.08 | -1.53 | -0.27 | 560.85 | 561 | 558.35 | 0 |
| 1729528200 | 560.61 | -2.98 | -0.53 | 564.14 | 564.16999 | 559.72 | 0 |
| 1729269000 | 563.59 | 1.86 | 0.33 | 561.14 | 563.7 | 560.99 | 0 |
| 1729182600 | 561.73 | 1.74 | 0.31 | 561 | 563.29999 | 560.37 | 0 |
| 1729096200 | 559.99 | -1.75 | -0.31 | 559.91999 | 560.27 | 558.94 | 0 |
| 1729009800 | 561.74 | -2.14 | -0.38 | 564.49 | 564.67999 | 561.29 | 0 |
| 1728923400 | 563.88 | 2.89 | 0.52 | 561.5 | 563.9 | 561 | 0 |
| 1728664200 | 560.99 | 1.94 | 0.35 | 558.87 | 561.64 | 558.29 | 0 |
| 1728577800 | 559.04999 | 0.99 | 0.18 | 559.61 | 559.77 | 557.35 | 0 |
| 1728491400 | 558.05999 | 2.27 | 0.41 | 556.17999 | 558.62 | 555.32 | 0 |
| 1728405000 | 555.79 | -2.21 | -0.40 | 554.35 | 555.98 | 553.04999 | 0 |
| 1728318600 | 558 | 2.37 | 0.43 | 558.99 | 559.65 | 557.62 | 0 |
| 1728059400 | 555.63 | 0.43 | 0.08 | 555.27 | 557.62 | 554.48 | 0 |
| 1727973000 | 555.2 | -2.29 | -0.41 | 556.32 | 556.84 | 553.64 | 0 |
| 1727886600 | 557.49 | 0.19 | 0.03 | 558.33 | 558.34 | 554.78 | 0 |
| 1727800200 | 557.29999 | -2.48 | -0.44 | 561.24 | 561.57 | 555.41999 | 0 |
| 1727713800 | 559.78 | -2.68 | -0.48 | 561.49 | 561.66999 | 559.02 | 0 |
| 1727454600 | 562.46 | 2.49 | 0.44 | 561.13 | 563.9 | 560.52 | 0 |
| 1727368200 | 559.97 | 4.31 | 0.78 | 556.66 | 561.78 | 556.52 | 0 |
| 1727281800 | 555.66 | -0.39 | -0.07 | 557.22 | 557.35 | 555.54 | 0 |
| 1727195400 | 556.04999 | 3.26 | 0.59 | 553.9 | 556.33 | 553.76 | 0 |
| 1727109000 | 552.79 | 0.92 | 0.17 | 551.91 | 553.62 | 551.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
