Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
FTSE
FTSE All World Index (AW01)
FTSE All World Index (AW01) Historical

AW01 FTSE All World Index

564.26

1.42 (0.25%)

Last Updated: 08:56:17

Delayed by 15 minutes

AW01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	562.85	3.52	0.63%	557.44	562.99	557.28	0
Jan 16 2025	559.33	3.67	0.66%	557.37	559.52	556.86	0
Jan 15 2025	555.66	8.92	1.63%	548.85	557.31	548.50	0
Jan 14 2025	546.74	1.95	0.36%	547.33	550.31	546.27	0
Jan 13 2025	544.79	-2.95	-0.54%	546.09	546.54	542.85	0
Jan 10 2025	547.74	-8.13	-1.46%	555.23	555.36	546.81	0
Jan 09 2025	555.87	2.29	0.41%	555.68	556.14	554.91	0
Jan 08 2025	553.58	-4.89	-0.88%	556.14	556.45	553.54	0
Jan 07 2025	558.47	-4.28	-0.76%	561.16	563.12	557.61	0
Jan 06 2025	562.75	6.53	1.17%	557.20	563.69	556.98	0
Jan 03 2025	556.22	4.23	0.77%	552.76	556.61	552.32	0
Jan 02 2025	551.99	-1.27	-0.23%	553.23	556.61	551.97	0
Dec 31 2024	553.26	-3.16	-0.57%	555.12	556.60	553.25	0
Dec 30 2024	556.42	-1.66	-0.30%	559.71	559.94	552.61	0
Dec 27 2024	558.08	-3.96	-0.70%	563.66	564.21	557.55	0
Dec 24 2024	562.04	5.12	0.92%	558.90	562.24	558.78	0
Dec 23 2024	556.92	-1.65	-0.30%	556.37	557.50	553.94	0
Dec 20 2024	558.57	5.46	0.99%	551.41	558.73	547.89	0
Dec 19 2024	553.11	-15.29	-2.69%	553.89	556.94	552.77	0
Dec 18 2024	568.40	0.21	0.04%	568.29	569.05	567.32	0
Dec 17 2024	568.19	-2.56	-0.45%	570.27	570.43	567.25	0
Dec 16 2024	570.75	1.99	0.35%	569.45	570.87	568.83	0
Dec 13 2024	568.76	-3.89	-0.68%	569.84	571.56	568.51	0
Dec 12 2024	572.65	-0.42	-0.07%	573.96	574.14	571.84	0
Dec 11 2024	573.07	2.05	0.36%	569.79	573.38	569.22	0
Dec 10 2024	571.02	-2.25	-0.39%	572.60	572.62	570.74	0
Dec 09 2024	573.27	-0.85	-0.15%	573.83	575.49	572.84	0
Dec 06 2024	574.12	-0.23	-0.04%	573.31	575.27	573.27	0
Dec 05 2024	574.35	1.66	0.29%	573.18	574.53	573.14	0
Dec 04 2024	572.69	2.56	0.45%	570.36	572.88	570.07	0
Dec 03 2024	570.13	1.47	0.26%	569.63	570.87	569.44	0
Dec 02 2024	568.66	1.28	0.23%	567.43	569.03	567.03	0
Nov 29 2024	567.38	3.01	0.53%	564.95	567.56	564.22	0
Nov 28 2024	564.37	0.34	0.06%	564.12	564.42	563.76	0
Nov 27 2024	564.03	0.37	0.07%	564.61	565.77	563.55	0
Nov 26 2024	563.66	0.85	0.15%	563.06	564.13	562.33	0
Nov 25 2024	562.81	1.61	0.29%	562.80	566.31	562.28	0
Nov 22 2024	561.20	2.26	0.40%	559.73	561.37	558.79	0
Nov 21 2024	558.94	3.48	0.63%	557.21	559.18	555.75	0
Nov 20 2024	555.46	-1.92	-0.34%	558.04	558.31	553.80	0
Nov 19 2024	557.38	1.07	0.19%	557.26	557.47	553.80	0
Nov 18 2024	556.31	2.17	0.39%	554.35	556.94	553.63	0
Nov 15 2024	554.14	-6.25	-1.12%	559.74	559.96	554.06	0
Nov 14 2024	560.39	-2.29	-0.41%	561.42	562.53	560.39	0
Nov 13 2024	562.68	-0.13	-0.02%	562.46	563.30	560.32	0
Nov 12 2024	562.81	-4.84	-0.85%	566.80	566.87	562.52	0
Nov 11 2024	567.65	0.93	0.16%	566.21	568.54	566.18	0
Nov 08 2024	566.72	-0.50	-0.09%	567.26	567.53	566.22	0
Nov 07 2024	567.22	6.87	1.23%	562.88	567.50	562.82	0
Nov 06 2024	560.35	5.79	1.04%	553.55	560.64	552.78	0
Nov 05 2024	554.56	4.93	0.90%	549.62	554.77	549.54	0
Nov 04 2024	549.63	-1.45	-0.26%	550.69	551.52	548.21	0
Nov 01 2024	551.08	1.64	0.30%	547.82	552.59	547.35	0
Oct 31 2024	549.44	-7.71	-1.38%	555.57	555.91	548.35	0
Oct 30 2024	557.15	-1.14	-0.20%	557.75	558.56	555.49	0
Oct 29 2024	558.29	-0.16	-0.03%	557.73	558.73	556.09	0
Oct 28 2024	558.45	0.19	0.03%	555.91	559.13	555.91	0
Oct 25 2024	558.26	2.63	0.47%	556.46	559.80	556.05	0
Oct 24 2024	555.63	-0.09	-0.02%	555.73	557.21	554.77	0
Oct 23 2024	555.72	-3.36	-0.60%	559.94	560.15	555.66	0
Oct 22 2024	559.08	-1.53	-0.27%	560.85	561.00	558.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions