We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.16 | -3.25250641175 | 343.12 | 343.98 | 328.91 | 0 | 0 | IX |
| 4 | -4.85 | -1.43998099819 | 336.81 | 348.16 | 328.91 | 0 | 0 | IX |
| 12 | -31.26 | -8.60635427565 | 363.22 | 366.42 | 328.91 | 0 | 0 | IX |
| 26 | -4.8 | -1.42534742844 | 336.76 | 366.42 | 317.78 | 0 | 0 | IX |
| 52 | 13.12 | 4.11491657258 | 318.84 | 551.96 | 309.81 | 0 | 0 | IX |
| 156 | -7.97 | -2.3446003589 | 339.93 | 551.96 | 245.98 | 0 | 0 | IX |
| 260 | 29.25 | 9.66271348816 | 302.71 | 551.96 | 201.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 331.89999 | -0.72 | -0.22 | 331.49 | 332 | 328.91 | 0 |
| 1734629400 | 332.62 | -7.23 | -2.13 | 335.18 | 335.74 | 332.39 | 0 |
| 1734543000 | 339.85 | -0.54 | -0.16 | 340.6 | 340.75 | 339.67 | 0 |
| 1734456600 | 340.39 | -1.45 | -0.42 | 341.37 | 341.55 | 339.71 | 0 |
| 1734370200 | 341.84 | -0.76 | -0.22 | 342.48 | 342.56 | 341.27 | 0 |
| 1734111000 | 342.6 | -2.99 | -0.87 | 343.12 | 343.98 | 342.26 | 0 |
| 1734024600 | 345.59 | 0.77 | 0.22 | 346.69 | 346.95 | 345.06 | 0 |
| 1733938200 | 344.82 | -0.1 | -0.03 | 344.9 | 345.45 | 343.95 | 0 |
| 1733851800 | 344.92 | -2.52 | -0.73 | 347.5 | 347.55 | 344.83 | 0 |
| 1733765400 | 347.44 | 1.36 | 0.39 | 345.23 | 348.16 | 345.23 | 0 |
| 1733506200 | 346.08 | -0.27 | -0.08 | 346.34 | 347.72 | 345.99 | 0 |
| 1733419800 | 346.35 | 0.95 | 0.28 | 344.72 | 346.58 | 344.67 | 0 |
| 1733333400 | 345.4 | 0.44 | 0.13 | 344.41 | 345.44 | 343.86 | 0 |
| 1733247000 | 344.96 | 2.95 | 0.86 | 343.51 | 345.64 | 343.35 | 0 |
| 1733160600 | 342.01 | 1.62 | 0.48 | 341.22 | 342.57 | 340.6 | 0 |
| 1732901400 | 340.39 | 1.04 | 0.31 | 340.33 | 340.49 | 339.11 | 0 |
| 1732815000 | 339.35 | -0.12 | -0.04 | 338.94 | 339.4 | 338.32 | 0 |
| 1732728600 | 339.47 | 2.3 | 0.68 | 337.34 | 339.67 | 336.93 | 0 |
| 1732642200 | 337.17 | -1.87 | -0.55 | 338.02 | 338.91 | 336.81 | 0 |
| 1732555800 | 339.04 | 1.95 | 0.58 | 339.58 | 340.27 | 338.72 | 0 |
| 1732296600 | 337.09 | 1.11 | 0.33 | 336.81 | 337.5 | 335.33999 | 0 |
| 1732210200 | 335.98 | -0.43 | -0.13 | 336.14 | 336.7 | 335.08 | 0 |
| 1732123800 | 336.41 | -1.77 | -0.52 | 337.59 | 338.04 | 335.99 | 0 |
| 1732037400 | 338.18 | 0.97 | 0.29 | 339.04 | 339.22 | 336.69 | 0 |
| 1731951000 | 337.21 | 0.57 | 0.17 | 336.61 | 337.35 | 335.41 | 0 |
| 1731691800 | 336.64 | -0.69 | -0.20 | 337.59 | 337.94 | 336.12 | 0 |
| 1731605400 | 337.33 | 0.24 | 0.07 | 336.59 | 337.75 | 335.54 | 0 |
| 1731519000 | 337.09 | -2.36 | -0.70 | 338.44 | 338.84 | 336.34 | 0 |
| 1731432600 | 339.45 | -5.87 | -1.70 | 344.1 | 344.23 | 339.4 | 0 |
| 1731346200 | 345.32 | -0.34 | -0.10 | 344.4 | 346.17 | 344.36 | 0 |
| 1731087000 | 345.66 | -3.25 | -0.93 | 348.71 | 349.03 | 345.49 | 0 |
| 1731000600 | 348.91 | 4.5 | 1.31 | 345.88 | 349.68 | 345.78 | 0 |
| 1730914200 | 344.41 | -3.7 | -1.06 | 345.52 | 348.48 | 343.31 | 0 |
| 1730827800 | 348.11 | 2.39 | 0.69 | 346.19 | 348.14 | 346.08 | 0 |
| 1730741400 | 345.72 | 1.22 | 0.35 | 346.33 | 346.9 | 345.4 | 0 |
| 1730482200 | 344.5 | 0.24 | 0.07 | 343.82 | 345.57 | 343.07 | 0 |
| 1730395800 | 344.26 | -2.44 | -0.70 | 345.94 | 346.5 | 343.32 | 0 |
| 1730309400 | 346.7 | -1.32 | -0.38 | 347.63 | 348.03 | 345.68 | 0 |
| 1730223000 | 348.02 | -0.9 | -0.26 | 348.58 | 349.82 | 347.79 | 0 |
| 1730136600 | 348.92 | 1.47 | 0.42 | 347.29 | 349.26 | 347.29 | 0 |
| 1729873800 | 347.45 | -0.2 | -0.06 | 347.88 | 348.28 | 347.27 | 0 |
| 1729787400 | 347.65 | -0.15 | -0.04 | 347.95 | 348.96 | 347.49 | 0 |
| 1729701000 | 347.8 | -1.96 | -0.56 | 349.68 | 349.99 | 347.8 | 0 |
| 1729614600 | 349.76 | -2.09 | -0.59 | 350.9 | 351.13 | 349.34 | 0 |
| 1729528200 | 351.85 | -3.05 | -0.86 | 355.27 | 355.37 | 351.82 | 0 |
| 1729269000 | 354.9 | 3 | 0.85 | 352.89 | 354.9 | 352.49 | 0 |
| 1729182600 | 351.9 | -0.18 | -0.05 | 352.34 | 352.7 | 351.35 | 0 |
| 1729096200 | 352.08 | -1.82 | -0.51 | 353.4 | 353.58 | 351.98 | 0 |
| 1729009800 | 353.9 | -1.91 | -0.54 | 356.55 | 356.56 | 353.9 | 0 |
| 1728923400 | 355.81 | -0.28 | -0.08 | 356 | 356.28 | 355.19 | 0 |
| 1728664200 | 356.09 | 1.15 | 0.32 | 355.44 | 356.15 | 354.66 | 0 |
| 1728577800 | 354.94 | 0.84 | 0.24 | 355.54 | 355.89 | 354.37 | 0 |
| 1728491400 | 354.1 | -0.51 | -0.14 | 354.09 | 355.77 | 353.25 | 0 |
| 1728405000 | 354.61 | -4.84 | -1.35 | 356.58 | 357.22 | 354.17 | 0 |
| 1728318600 | 359.45 | 2.81 | 0.79 | 358.74 | 359.94 | 357.99 | 0 |
| 1728059400 | 356.64 | -0.7 | -0.20 | 357.98 | 358.96 | 356.64 | 0 |
| 1727973000 | 357.34 | -3.11 | -0.86 | 358.94 | 359.59 | 356.66 | 0 |
| 1727886600 | 360.45 | -0.05 | -0.01 | 362.3 | 362.3 | 359.88 | 0 |
| 1727800200 | 360.5 | -1.04 | -0.29 | 361.75 | 362.19 | 360 | 0 |
| 1727713800 | 361.54 | -4.1 | -1.12 | 364.67 | 364.92 | 361.31 | 0 |
| 1727454600 | 365.64 | 3.17 | 0.87 | 363.22 | 366.42 | 362.24 | 0 |
| 1727368200 | 362.47 | 6.94 | 1.95 | 357.86 | 362.81 | 357.65 | 0 |
| 1727281800 | 355.53 | -0.59 | -0.17 | 357.67 | 357.85 | 355.47 | 0 |
| 1727195400 | 356.12 | 3.91 | 1.11 | 353.38 | 356.25 | 353.19 | 0 |
| 1727109000 | 352.21 | 0.51 | 0.15 | 351.55 | 352.34 | 350.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
