Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
FTSE
FTSE All World ex US (AW02)
FTSE All World ex US (AW02) Historical

AW02 FTSE All World ex US

344.88

-2.92 (-0.84%)

Jul 18 2024 - Closed

Delayed by 15 minutes

AW02 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	347.79	0.48	0.14%	347.94	348.81	347.26	0
Jul 16 2024	347.31	-1.13	-0.32%	348.01	348.07	346.63	0
Jul 15 2024	348.44	-1.67	-0.48%	349.41	349.92	348.39	0
Jul 12 2024	350.11	1.67	0.48%	347.42	350.41	347.18	0
Jul 11 2024	348.44	4.70	1.37%	345.51	349.20	345.44	0
Jul 10 2024	343.74	1.85	0.54%	341.89	343.79	341.70	0
Jul 09 2024	341.89	-0.51	-0.15%	342.79	343.58	341.52	0
Jul 08 2024	342.40	-0.56	-0.16%	343.38	343.39	341.96	0
Jul 05 2024	342.96	-0.28	-0.08%	343.09	344.11	341.92	0
Jul 04 2024	343.24	2.79	0.82%	341.29	343.35	341.24	0
Jul 03 2024	340.45	4.17	1.24%	337.35	341.06	337.21	0
Jul 02 2024	336.28	-0.56	-0.17%	336.49	337.01	335.32	0
Jul 01 2024	336.84	0.53	0.16%	336.69	338.86	336.59	0
Jun 28 2024	336.31	0.70	0.21%	336.16	337.16	335.86	0
Jun 27 2024	335.61	-0.95	-0.28%	335.72	336.51	335.53	0
Jun 26 2024	336.56	-1.06	-0.31%	337.96	338.86	335.95	0
Jun 25 2024	337.62	0.48	0.14%	338.45	339.01	337.26	0
Jun 24 2024	337.14	1.65	0.49%	335.07	337.90	334.80	0
Jun 21 2024	335.49	-2.16	-0.64%	337.26	337.48	335.22	0
Jun 20 2024	337.65	0.25	0.07%	336.76	338.03	336.69	0
Jun 19 2024	337.40	0.99	0.29%	337.39	337.92	337.08	0
Jun 18 2024	336.41	2.57	0.77%	334.68	336.52	334.62	0
Jun 17 2024	333.84	-0.87	-0.26%	333.70	334.65	332.98	0
Jun 14 2024	334.71	-2.14	-0.64%	336.75	336.83	333.76	0
Jun 13 2024	336.85	-4.00	-1.17%	339.64	339.85	336.80	0
Jun 12 2024	340.85	4.03	1.20%	336.66	341.07	336.66	0
Jun 11 2024	336.82	-2.72	-0.80%	338.87	339.34	336.34	0
Jun 10 2024	339.54	-0.94	-0.28%	339.71	340.02	338.33	0
Jun 07 2024	340.48	-1.99	-0.58%	342.48	343.33	340.09	0
Jun 06 2024	342.47	2.74	0.81%	341.72	342.47	341.06	0
Jun 05 2024	339.73	0.95	0.28%	338.47	340.39	338.25	0
Jun 04 2024	338.78	-2.59	-0.76%	341.26	341.26	338.18	0
Jun 03 2024	341.37	4.11	1.22%	339.83	342.04	339.83	0
May 31 2024	337.26	0.44	0.13%	337.32	338.41	336.54	0
May 30 2024	336.82	0.11	0.03%	335.39	336.98	334.68	0
May 29 2024	336.71	-5.35	-1.56%	340.12	340.12	336.58	0
May 28 2024	342.06	0.73	0.21%	343.72	343.79	341.59	0
May 24 2024	341.33	-0.89	-0.26%	340.55	341.37	339.38	0
May 23 2024	342.22	-0.57	-0.17%	342.36	343.56	341.92	0
May 22 2024	342.79	-0.96	-0.28%	343.82	344.02	342.25	0
May 21 2024	343.75	-1.68	-0.49%	344.20	344.31	343.17	0
May 20 2024	345.43	0.76	0.22%	345.46	345.76	345.09	0
May 17 2024	344.67	0.22	0.06%	343.87	344.91	343.29	0
May 16 2024	344.45	1.06	0.31%	345.18	345.39	343.97	0
May 15 2024	343.39	2.96	0.87%	341.45	343.63	341.09	0
May 14 2024	340.43	0.65	0.19%	339.35	340.74	339.35	0
May 13 2024	339.78	0.61	0.18%	339.28	340.22	338.76	0
May 10 2024	339.17	2.20	0.65%	337.73	339.75	337.64	0
May 09 2024	336.97	0.64	0.19%	336.96	337.24	335.42	0
May 08 2024	336.33	-1.54	-0.46%	336.13	336.69	335.71	0
May 07 2024	337.87	3.24	0.97%	335.87	338.17	335.76	0
May 03 2024	334.63	2.81	0.85%	333.32	336.43	333.02	0
May 02 2024	331.82	2.97	0.90%	330.56	331.82	330.48	0
May 01 2024	328.85	-0.93	-0.28%	328.85	329.06	328.51	0
Apr 30 2024	329.78	-1.67	-0.50%	332.11	332.33	329.76	0
Apr 29 2024	331.45	2.23	0.68%	329.89	332.13	329.85	0
Apr 26 2024	329.22	1.99	0.61%	328.13	329.85	328.13	0
Apr 25 2024	327.23	-1.77	-0.54%	328.08	328.29	325.55	0
Apr 24 2024	329.00	1.04	0.32%	330.14	330.68	328.92	0
Apr 23 2024	327.96	3.54	1.09%	325.62	328.05	325.28	0
Apr 22 2024	324.42	2.64	0.82%	323.01	324.62	323.01	0
Apr 19 2024	321.78	-2.75	-0.85%	321.55	322.55	320.69	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions