We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 1.04091466179 | 595.63 | 606.34 | 594.17 | 0 | 0 | IX |
| 4 | 16.41 | 2.8031157118 | 585.42 | 606.34 | 572.61 | 0 | 0 | IX |
| 12 | 23.16 | 4.00228109285 | 578.67 | 606.47 | 572.61 | 0 | 0 | IX |
| 26 | 44.22 | 7.93027384731 | 557.61 | 606.47 | 523.41 | 0 | 0 | IX |
| 52 | 92.38 | 18.1332809893 | 509.45 | 661.84 | 505.39 | 0 | 0 | IX |
| 156 | 120.65 | 25.073776965 | 481.18 | 661.84 | 373.1 | 0 | 0 | IX |
| 260 | 215.41 | 55.7450442524 | 386.42 | 661.84 | 262.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 601.13 | 3.68 | 0.62 | 597.79 | 601.26 | 597.01 | 0 |
| 1737999000 | 597.45 | -8.38 | -1.38 | 604.78 | 604.89 | 596.63 | 0 |
| 1737739800 | 605.83 | 3.02 | 0.50 | 604.69 | 606.34 | 604.65 | 0 |
| 1737653400 | 602.80999 | 0.17 | 0.03 | 601.74 | 603.29 | 601.26 | 0 |
| 1737567000 | 602.64 | 4.22 | 0.71 | 599.41999 | 602.84 | 598.80999 | 0 |
| 1737480600 | 598.41999 | 3.84 | 0.65 | 595.63 | 598.47 | 594.16999 | 0 |
| 1737394200 | 594.58 | 1.08 | 0.18 | 592.86 | 595.55999 | 592.86 | 0 |
| 1737135000 | 593.5 | 3.68 | 0.62 | 587.78 | 593.61 | 587.63 | 0 |
| 1737048600 | 589.82 | 3.8 | 0.65 | 587.91 | 589.99 | 587.48 | 0 |
| 1736962200 | 586.02 | 9.2 | 1.59 | 578.91 | 587.76 | 578.54 | 0 |
| 1736875800 | 576.82 | 2.13 | 0.37 | 577.2 | 580.46 | 576.15 | 0 |
| 1736789400 | 574.69 | -2.86 | -0.50 | 576.04 | 576.47 | 572.61 | 0 |
| 1736530200 | 577.54999 | -8.62 | -1.47 | 585.47 | 585.59 | 576.62 | 0 |
| 1736443800 | 586.16999 | 2.38 | 0.41 | 586.1 | 586.44 | 585.39 | 0 |
| 1736357400 | 583.79 | -4.88 | -0.83 | 586.29999 | 586.79999 | 583.79 | 0 |
| 1736271000 | 588.66999 | -4.89 | -0.82 | 591.72 | 593.66999 | 588.11 | 0 |
| 1736184600 | 593.55999 | 7.04 | 1.20 | 587.62 | 594.42999 | 587.39 | 0 |
| 1735925400 | 586.52 | 4.25 | 0.73 | 582.77 | 586.91999 | 582.30999 | 0 |
| 1735839000 | 582.27 | -1.06 | -0.18 | 583.23 | 586.84 | 582.27 | 0 |
| 1735666200 | 583.33 | -3.55 | -0.60 | 585.41999 | 586.83 | 583.33 | 0 |
| 1735579800 | 586.88 | -1.54 | -0.26 | 590.23 | 590.51 | 582.80999 | 0 |
| 1735320600 | 588.41999 | -4.65 | -0.78 | 594.69 | 595.22 | 587.97 | 0 |
| 1735061400 | 593.07 | 5.62 | 0.96 | 589.54 | 593.12 | 589.44 | 0 |
| 1734975000 | 587.45 | -1.83 | -0.31 | 586.78 | 587.92999 | 584.33 | 0 |
| 1734715800 | 589.28 | 5.94 | 1.02 | 581.49 | 589.29999 | 577.88 | 0 |
| 1734629400 | 583.34 | -16.13 | -2.69 | 583.79 | 587.11 | 582.79999 | 0 |
| 1734543000 | 599.47 | 0.22 | 0.04 | 599.30999 | 600.08 | 598.29 | 0 |
| 1734456600 | 599.25 | -2.6 | -0.43 | 601.36 | 601.48 | 598.17999 | 0 |
| 1734370200 | 601.85 | 2.07 | 0.35 | 600.41999 | 601.95 | 599.82 | 0 |
| 1734111000 | 599.78 | -3.98 | -0.66 | 600.77 | 602.66999 | 599.52 | 0 |
| 1734024600 | 603.76 | -0.36 | -0.06 | 605.15 | 605.28 | 602.98 | 0 |
| 1733938200 | 604.12 | 2.17 | 0.36 | 600.64 | 604.47 | 600.13 | 0 |
| 1733851800 | 601.95 | -2.34 | -0.39 | 603.52 | 603.55999 | 601.75 | 0 |
| 1733765400 | 604.29 | -1.06 | -0.18 | 605.04 | 606.47 | 603.79 | 0 |
| 1733506200 | 605.35 | -0.11 | -0.02 | 604.33 | 606.41 | 604.32 | 0 |
| 1733419800 | 605.46 | 1.61 | 0.27 | 604.29999 | 605.61 | 604.27 | 0 |
| 1733333400 | 603.85 | 2.94 | 0.49 | 601.23 | 603.91999 | 600.94 | 0 |
| 1733247000 | 600.91 | 1.38 | 0.23 | 600.54999 | 601.67999 | 600.25 | 0 |
| 1733160600 | 599.53 | 1.5 | 0.25 | 598.12 | 599.84 | 597.76 | 0 |
| 1732901400 | 598.03 | 3.19 | 0.54 | 595.41999 | 598.27 | 594.75 | 0 |
| 1732815000 | 594.84 | 0.28 | 0.05 | 594.63 | 594.88 | 594.26 | 0 |
| 1732728600 | 594.55999 | 0.29 | 0.05 | 595.30999 | 596.21 | 594.01 | 0 |
| 1732642200 | 594.27 | 1.1 | 0.19 | 593.57 | 594.73 | 592.91999 | 0 |
| 1732555800 | 593.16999 | 1.42 | 0.24 | 593.29 | 597.02 | 592.77 | 0 |
| 1732296600 | 591.75 | 2.43 | 0.41 | 590.21 | 591.84 | 589.28 | 0 |
| 1732210200 | 589.32 | 3.62 | 0.62 | 587.6 | 589.6 | 585.94 | 0 |
| 1732123800 | 585.7 | -2.01 | -0.34 | 588.39 | 588.61 | 583.91 | 0 |
| 1732037400 | 587.71 | 1.14 | 0.19 | 587.52 | 587.71 | 584.08 | 0 |
| 1731951000 | 586.57 | 2.15 | 0.37 | 584.54999 | 587.19 | 583.82 | 0 |
| 1731691800 | 584.41999 | -6.66 | -1.13 | 590.34 | 590.57 | 584.32 | 0 |
| 1731605400 | 591.08 | -2.62 | -0.44 | 592.30999 | 593.24 | 591.04 | 0 |
| 1731519000 | 593.7 | -0.06 | -0.01 | 593.36 | 594.24 | 591.27 | 0 |
| 1731432600 | 593.76 | -4.79 | -0.80 | 597.65 | 597.72 | 593.44 | 0 |
| 1731346200 | 598.54999 | 0.93 | 0.16 | 597.09 | 599.45 | 597.07 | 0 |
| 1731087000 | 597.62 | -0.21 | -0.04 | 597.98 | 598.39 | 597.03 | 0 |
| 1731000600 | 597.83 | 7.24 | 1.23 | 593.19 | 598.07 | 593.12 | 0 |
| 1730914200 | 590.59 | 6.67 | 1.14 | 583.08 | 590.73 | 582.25 | 0 |
| 1730827800 | 583.91999 | 5.32 | 0.92 | 578.66999 | 584.17999 | 578.6 | 0 |
| 1730741400 | 578.6 | -1.81 | -0.31 | 579.79 | 580.55999 | 577.17999 | 0 |
| 1730482200 | 580.41 | 1.56 | 0.27 | 576.97 | 581.77 | 576.51 | 0 |
| 1730395800 | 578.85 | -8.14 | -1.39 | 585.24 | 585.54999 | 577.73 | 0 |
| 1730309400 | 586.99 | -1.02 | -0.17 | 587.42999 | 588.29999 | 585.19 | 0 |
| 1730223000 | 588.01 | 0.02 | 0.00 | 587.28 | 588.44 | 585.66999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
