We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.41 | -4.19320769662 | 605.98 | 607.09 | 563.3 | 0 | 0 | IX |
| 4 | -39.44 | -6.36118772278 | 620.01 | 623.95 | 563.3 | 0 | 0 | IX |
| 12 | -24.86 | -4.10617247246 | 605.43 | 623.95 | 563.3 | 0 | 0 | IX |
| 26 | 31.21 | 5.68115625455 | 549.36 | 817.6 | 542.37 | 0 | 0 | IX |
| 52 | 27.44 | 4.96085911088 | 553.13 | 817.6 | 497.82 | 0 | 0 | IX |
| 156 | -110.46 | -15.984834233 | 691.03 | 817.6 | 456.76 | 0 | 0 | IX |
| 260 | 76.28 | 15.1262170576 | 504.29 | 817.6 | 392.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 583.13 | 10.54 | 1.84 | 580.79999 | 583.85 | 580.79999 | 0 |
| 1722961800 | 572.59 | 6.15 | 1.09 | 574.7 | 577.88 | 571.32 | 0 |
| 1722875400 | 566.44 | -25.55 | -4.32 | 578.19 | 578.19 | 563.29999 | 0 |
| 1722616200 | 591.99 | -12.9 | -2.13 | 592.84 | 592.84 | 590.29999 | 0 |
| 1722529800 | 604.89 | 1.35 | 0.22 | 605.98 | 607.09 | 604.65 | 0 |
| 1722443400 | 603.54 | 8.06 | 1.35 | 600.61 | 603.91 | 600 | 0 |
| 1722357000 | 595.48 | -2.75 | -0.46 | 594.38 | 596.47 | 594.38 | 0 |
| 1722270600 | 598.23 | 3.19 | 0.54 | 599.79 | 600.75 | 597.37 | 0 |
| 1722011400 | 595.04 | -0.15 | -0.03 | 592.02 | 595.04 | 592.02 | 0 |
| 1721925000 | 595.19 | -5.93 | -0.99 | 595.39 | 595.39 | 594 | 0 |
| 1721838600 | 601.12 | -1.82 | -0.30 | 601.59 | 601.82 | 600.04 | 0 |
| 1721752200 | 602.94 | 1.53 | 0.25 | 604.84 | 605.38 | 600.25 | 0 |
| 1721665800 | 601.41 | -2.98 | -0.49 | 600.27 | 602.14 | 599.6 | 0 |
| 1721406600 | 604.39 | -10.42 | -1.69 | 606.9 | 606.9 | 604.37 | 0 |
| 1721320200 | 614.80999 | -2.81 | -0.45 | 613.63 | 615.42999 | 612.96 | 0 |
| 1721233800 | 617.62 | -0.93 | -0.15 | 618.74 | 619.26 | 617.46 | 0 |
| 1721147400 | 618.54999 | -2.99 | -0.48 | 619.6 | 620 | 618.44 | 0 |
| 1721061000 | 621.54 | -2.24 | -0.36 | 620.75 | 622.35 | 620.74 | 0 |
| 1720801800 | 623.78 | 0.86 | 0.14 | 621.57 | 623.95 | 620.74 | 0 |
| 1720715400 | 622.91999 | 9.03 | 1.47 | 620.01 | 623.54 | 619.79 | 0 |
| 1720629000 | 613.89 | -0.37 | -0.06 | 614.32 | 614.38 | 612.69 | 0 |
| 1720542600 | 614.26 | 2.68 | 0.44 | 611.69 | 614.66999 | 611.69 | 0 |
| 1720456200 | 611.58 | -1.48 | -0.24 | 614.03 | 614.03 | 610.89 | 0 |
| 1720197000 | 613.05999 | 0.5 | 0.08 | 612.17999 | 613.35 | 611.49 | 0 |
| 1720110600 | 612.55999 | 5.48 | 0.90 | 610.75 | 612.85 | 610.71 | 0 |
| 1720024200 | 607.08 | 7.03 | 1.17 | 603.72 | 607.62 | 603.45 | 0 |
| 1719937800 | 600.04999 | -2.77 | -0.46 | 600.34 | 600.91999 | 599.01 | 0 |
| 1719851400 | 602.82 | 0.5 | 0.08 | 602.48 | 603.48 | 601.97 | 0 |
| 1719592200 | 602.32 | 2.08 | 0.35 | 602.21 | 602.99 | 601.16 | 0 |
| 1719505800 | 600.24 | -2.85 | -0.47 | 599.1 | 601.09 | 598.79 | 0 |
| 1719419400 | 603.09 | 0.78 | 0.13 | 602.12 | 604.39 | 601.79 | 0 |
| 1719333000 | 602.30999 | 1.55 | 0.26 | 602.16 | 603.94 | 601.91 | 0 |
| 1719246600 | 600.76 | -2.69 | -0.45 | 599.08 | 601.30999 | 597.71 | 0 |
| 1718987400 | 603.45 | -4.09 | -0.67 | 604.65 | 605.52 | 603.16999 | 0 |
| 1718901000 | 607.54 | -1.06 | -0.17 | 607.34 | 608.91 | 607.07 | 0 |
| 1718814600 | 608.6 | 6.07 | 1.01 | 607.35 | 609.23 | 606.41999 | 0 |
| 1718728200 | 602.53 | 4.49 | 0.75 | 600.89 | 602.58 | 600.89 | 0 |
| 1718641800 | 598.04 | -1.43 | -0.24 | 598.79999 | 599.28 | 597.74 | 0 |
| 1718382600 | 599.47 | -0.48 | -0.08 | 599.36 | 600.92999 | 599 | 0 |
| 1718296200 | 599.95 | 2.17 | 0.36 | 599.98 | 601.34 | 599.41999 | 0 |
| 1718209800 | 597.78 | 4.18 | 0.70 | 593.62 | 597.91999 | 593.62 | 0 |
| 1718123400 | 593.6 | -4.03 | -0.67 | 593.9 | 595.63 | 593.59 | 0 |
| 1718037000 | 597.63 | -0.46 | -0.08 | 596.7 | 597.71 | 596.66999 | 0 |
| 1717777800 | 598.09 | -0.12 | -0.02 | 598.04 | 600.91 | 597.67999 | 0 |
| 1717691400 | 598.21 | 5.62 | 0.95 | 598.21 | 599.96 | 597.26 | 0 |
| 1717605000 | 592.59 | 6.02 | 1.03 | 589.82 | 593.2 | 589.04999 | 0 |
| 1717518600 | 586.57 | -9.59 | -1.61 | 595.49 | 595.49 | 583.62 | 0 |
| 1717432200 | 596.16 | 12.53 | 2.15 | 592.86 | 596.55999 | 592.86 | 0 |
| 1717173000 | 583.63 | -3.16 | -0.54 | 588.09 | 588.88 | 582.35 | 0 |
| 1717086600 | 586.79 | -6.21 | -1.05 | 588.27 | 588.41999 | 585.34 | 0 |
| 1717000200 | 593 | -9.45 | -1.57 | 596.11 | 596.11 | 592.83 | 0 |
| 1716913800 | 602.45 | 3.9 | 0.65 | 605.58 | 605.85 | 602.26 | 0 |
| 1716568200 | 598.54999 | -4.81 | -0.80 | 597.73 | 598.59 | 596.95 | 0 |
| 1716481800 | 603.36 | -1.35 | -0.22 | 602.55999 | 604.12 | 601.87 | 0 |
| 1716395400 | 604.71 | 1.8 | 0.30 | 605.01 | 606.34 | 604.28 | 0 |
| 1716309000 | 602.91 | -5.1 | -0.84 | 602.53 | 603.74 | 602.14 | 0 |
| 1716222600 | 608.01 | 1.26 | 0.21 | 607.75 | 609.35 | 607.39 | 0 |
| 1715963400 | 606.75 | 1.16 | 0.19 | 603.79999 | 607.09 | 603.71 | 0 |
| 1715877000 | 605.59 | 7.11 | 1.19 | 605.42999 | 606.08 | 604.37 | 0 |
| 1715790600 | 598.48 | 3.75 | 0.63 | 597.87 | 598.84 | 597 | 0 |
| 1715704200 | 594.73 | 1.44 | 0.24 | 592.75 | 595.15 | 592.75 | 0 |
| 1715617800 | 593.29 | 3.69 | 0.63 | 591.1 | 593.64 | 589.37 | 0 |
| 1715358600 | 589.6 | 4.55 | 0.78 | 587.65 | 590.37 | 587.65 | 0 |
| 1715272200 | 585.04999 | -1.16 | -0.20 | 587.11 | 587.30999 | 583.89 | 0 |
| 1715185800 | 586.21 | -2.07 | -0.35 | 586.16999 | 586.39 | 585.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
