Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AW10 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 377.34 | -1.83 | -0.48% | 376.25 | 377.65 | 375.63 | 0 |
| Jul 19 2024 | 379.17 | -7.89 | -2.04% | 380.48 | 380.56 | 378.65 | 0 |
| Jul 18 2024 | 387.06 | -3.34 | -0.86% | 386.10 | 388.32 | 386.10 | 0 |
| Jul 17 2024 | 390.40 | -2.09 | -0.53% | 390.93 | 391.72 | 389.51 | 0 |
| Jul 16 2024 | 392.49 | -2.51 | -0.64% | 393.25 | 393.48 | 391.98 | 0 |
| Jul 15 2024 | 395.00 | -4.32 | -1.08% | 395.24 | 396.17 | 394.55 | 0 |
| Jul 12 2024 | 399.32 | 0.38 | 0.10% | 397.80 | 399.56 | 396.89 | 0 |
| Jul 11 2024 | 398.94 | 8.76 | 2.25% | 396.00 | 399.32 | 395.98 | 0 |
| Jul 10 2024 | 390.18 | -0.23 | -0.06% | 390.92 | 391.34 | 389.99 | 0 |
| Jul 09 2024 | 390.41 | 1.43 | 0.37% | 388.08 | 391.11 | 387.66 | 0 |
| Jul 08 2024 | 388.98 | -0.40 | -0.10% | 390.86 | 390.86 | 388.40 | 0 |
| Jul 05 2024 | 389.38 | -2.09 | -0.53% | 389.17 | 390.45 | 388.67 | 0 |
| Jul 04 2024 | 391.47 | 3.41 | 0.88% | 390.44 | 391.77 | 389.93 | 0 |
| Jul 03 2024 | 388.06 | 5.53 | 1.45% | 386.51 | 388.19 | 385.44 | 0 |
| Jul 02 2024 | 382.53 | -1.96 | -0.51% | 383.49 | 383.63 | 381.90 | 0 |
| Jul 01 2024 | 384.49 | 0.01 | 0.00% | 385.20 | 385.27 | 384.19 | 0 |
| Jun 28 2024 | 384.48 | 0.79 | 0.21% | 385.77 | 386.10 | 383.77 | 0 |
| Jun 27 2024 | 383.69 | -5.14 | -1.32% | 384.43 | 384.77 | 383.45 | 0 |
| Jun 26 2024 | 388.83 | 1.02 | 0.26% | 387.38 | 389.57 | 387.36 | 0 |
| Jun 25 2024 | 387.81 | -0.09 | -0.02% | 387.91 | 389.62 | 387.04 | 0 |
| Jun 24 2024 | 387.90 | -4.05 | -1.03% | 386.82 | 388.28 | 386.18 | 0 |
| Jun 21 2024 | 391.95 | -4.49 | -1.13% | 392.34 | 393.27 | 391.41 | 0 |
| Jun 20 2024 | 396.44 | -0.94 | -0.24% | 395.84 | 397.32 | 395.70 | 0 |
| Jun 19 2024 | 397.38 | 8.50 | 2.19% | 395.13 | 397.85 | 394.74 | 0 |
| Jun 18 2024 | 388.88 | 1.61 | 0.42% | 388.74 | 389.29 | 388.23 | 0 |
| Jun 17 2024 | 387.27 | -0.68 | -0.18% | 387.78 | 388.42 | 387.18 | 0 |
| Jun 14 2024 | 387.95 | -0.25 | -0.06% | 387.60 | 389.24 | 387.32 | 0 |
| Jun 13 2024 | 388.20 | 3.09 | 0.80% | 387.37 | 388.81 | 386.86 | 0 |
| Jun 12 2024 | 385.11 | 1.40 | 0.36% | 383.52 | 385.20 | 383.49 | 0 |
| Jun 11 2024 | 383.71 | -3.09 | -0.80% | 383.69 | 385.17 | 382.93 | 0 |
| Jun 10 2024 | 386.80 | 0.28 | 0.07% | 386.24 | 386.84 | 386.11 | 0 |
| Jun 07 2024 | 386.52 | -2.83 | -0.73% | 387.49 | 388.49 | 386.28 | 0 |
| Jun 06 2024 | 389.35 | 4.14 | 1.07% | 390.91 | 391.09 | 388.53 | 0 |
| Jun 05 2024 | 385.21 | 0.92 | 0.24% | 385.97 | 387.14 | 384.75 | 0 |
| Jun 04 2024 | 384.29 | -0.40 | -0.10% | 384.38 | 385.08 | 383.37 | 0 |
| Jun 03 2024 | 384.69 | 6.96 | 1.84% | 385.80 | 386.23 | 383.91 | 0 |
| May 31 2024 | 377.73 | -5.17 | -1.35% | 384.13 | 384.23 | 376.11 | 0 |
| May 30 2024 | 382.90 | -4.83 | -1.25% | 383.97 | 384.16 | 381.70 | 0 |
| May 29 2024 | 387.73 | -6.17 | -1.57% | 389.30 | 389.69 | 386.90 | 0 |
| May 28 2024 | 393.90 | 3.70 | 0.95% | 396.78 | 396.84 | 393.76 | 0 |
| May 24 2024 | 390.20 | -4.11 | -1.04% | 390.59 | 390.88 | 388.93 | 0 |
| May 23 2024 | 394.31 | -3.13 | -0.79% | 394.82 | 395.19 | 393.54 | 0 |
| May 22 2024 | 397.44 | 2.46 | 0.62% | 397.55 | 398.58 | 396.80 | 0 |
| May 21 2024 | 394.98 | -5.84 | -1.46% | 395.36 | 396.09 | 394.48 | 0 |
| May 20 2024 | 400.82 | 0.71 | 0.18% | 400.11 | 401.43 | 399.77 | 0 |
| May 17 2024 | 400.11 | 2.73 | 0.69% | 397.89 | 400.29 | 397.61 | 0 |
| May 16 2024 | 397.38 | 4.19 | 1.07% | 398.20 | 398.66 | 396.97 | 0 |
| May 15 2024 | 393.19 | 2.17 | 0.55% | 393.61 | 393.76 | 392.58 | 0 |
| May 14 2024 | 391.02 | 0.95 | 0.24% | 390.50 | 391.55 | 390.35 | 0 |
| May 13 2024 | 390.07 | 4.33 | 1.12% | 388.71 | 390.36 | 388.38 | 0 |
| May 10 2024 | 385.74 | 4.92 | 1.29% | 383.49 | 386.58 | 383.43 | 0 |
| May 09 2024 | 380.82 | 3.15 | 0.83% | 381.30 | 381.40 | 379.72 | 0 |
| May 08 2024 | 377.67 | -2.49 | -0.65% | 378.94 | 378.95 | 377.26 | 0 |
| May 07 2024 | 380.16 | 3.03 | 0.80% | 379.01 | 380.71 | 378.88 | 0 |
| May 03 2024 | 377.13 | 5.23 | 1.41% | 376.26 | 378.01 | 375.39 | 0 |
| May 02 2024 | 371.90 | 4.89 | 1.33% | 369.41 | 371.90 | 369.41 | 0 |
| May 01 2024 | 367.01 | 0.00 | 0.00% | 366.93 | 367.13 | 366.80 | 0 |
| Apr 30 2024 | 367.01 | -1.91 | -0.52% | 368.99 | 369.15 | 363.79 | 0 |
| Apr 29 2024 | 368.92 | 4.27 | 1.17% | 370.00 | 370.36 | 368.09 | 0 |
| Apr 26 2024 | 364.65 | 7.30 | 2.04% | 363.54 | 365.59 | 363.54 | 0 |
| Apr 25 2024 | 357.35 | -1.43 | -0.40% | 357.66 | 357.88 | 356.38 | 0 |
| Apr 24 2024 | 358.78 | 8.27 | 2.36% | 357.31 | 359.34 | 357.18 | 0 |
