We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.32 | -1.25217391304 | 345 | 345 | 336.99 | 0 | 0 | IX |
| 4 | 1.89 | 0.557867705658 | 338.79 | 348.64 | 331.69 | 0 | 0 | IX |
| 12 | 9.44 | 2.84989735539 | 331.24 | 349.75 | 325.79 | 0 | 0 | IX |
| 26 | 26.01 | 8.26580226904 | 314.67 | 349.75 | 311.9 | 0 | 0 | IX |
| 52 | 27.47 | 8.77047348424 | 313.21 | 349.75 | 273.57 | 0 | 0 | IX |
| 156 | 2.93 | 0.867505551443 | 337.75 | 355.41 | 216.08 | 0 | 0 | IX |
| 260 | 78.57 | 29.9759642898 | 262.11 | 355.41 | 183.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 340.68 | 3.39 | 1.01 | 337.29 | 341.81 | 337.08 | 0 |
| 1721406600 | 337.29 | -3.25 | -0.95 | 340.54 | 340.54 | 336.99 | 0 |
| 1721320200 | 340.54 | -1.33 | -0.39 | 341.87 | 343.86 | 340.53 | 0 |
| 1721233800 | 341.87 | -0.81 | -0.24 | 342.68 | 343.33 | 340.88 | 0 |
| 1721147400 | 342.68 | -2.32 | -0.67 | 345 | 345 | 341.81 | 0 |
| 1721061000 | 345 | -3.33 | -0.96 | 348.33 | 348.38 | 344.86 | 0 |
| 1720801800 | 348.33 | 4.26 | 1.24 | 344.07 | 348.64 | 343.38 | 0 |
| 1720715400 | 344.07 | 3.72 | 1.09 | 340.35 | 345.3 | 340.35 | 0 |
| 1720629000 | 340.35 | 3.27 | 0.97 | 337.08 | 340.36 | 337.08 | 0 |
| 1720542600 | 337.08 | -3.72 | -1.09 | 340.8 | 340.8 | 336.43 | 0 |
| 1720456200 | 340.8 | 0.1 | 0.03 | 340.7 | 343.6 | 340.14 | 0 |
| 1720197000 | 340.7 | -0.08 | -0.02 | 340.78 | 343.24 | 339.31 | 0 |
| 1720110600 | 340.78 | 1.82 | 0.54 | 338.96 | 341.21 | 338.49 | 0 |
| 1720024200 | 338.96 | 4.33 | 1.29 | 334.63 | 339.51 | 334.63 | 0 |
| 1719937800 | 334.63 | -0.95 | -0.28 | 335.58 | 335.58 | 331.69 | 0 |
| 1719851400 | 335.58 | 1.61 | 0.48 | 333.97 | 339.71 | 333.97 | 0 |
| 1719592200 | 333.97 | -0.42 | -0.13 | 334.39 | 335.3 | 333.11 | 0 |
| 1719505800 | 334.39 | -0.28 | -0.08 | 334.67 | 335.83 | 334.01 | 0 |
| 1719419400 | 334.67 | -2.46 | -0.73 | 337.13 | 338.87 | 333.43 | 0 |
| 1719333000 | 337.13 | -1.66 | -0.49 | 338.79 | 338.92 | 335.91 | 0 |
| 1719246600 | 338.79 | 4.01 | 1.20 | 334.77999 | 339.78 | 334.77999 | 0 |
| 1718987400 | 334.77999 | -3.92 | -1.16 | 338.7 | 338.7 | 334.05 | 0 |
| 1718901000 | 338.7 | 2.5 | 0.74 | 336.2 | 338.7 | 335.78 | 0 |
| 1718814600 | 336.2 | -0.78 | -0.23 | 336.98 | 337.14 | 335.85 | 0 |
| 1718728200 | 336.98 | 3.22 | 0.96 | 333.76 | 337.37 | 333.76 | 0 |
| 1718641800 | 333.76 | 1.31 | 0.39 | 332.45 | 335.59 | 331.49 | 0 |
| 1718382600 | 332.45 | -6.42 | -1.89 | 338.87 | 338.87 | 330.83 | 0 |
| 1718296200 | 338.87 | -7.39 | -2.13 | 346.26 | 346.26 | 338.33 | 0 |
| 1718209800 | 346.26 | 7.93 | 2.34 | 338.33 | 346.78 | 338.33 | 0 |
| 1718123400 | 338.33 | -3.43 | -1.00 | 341.76 | 343.78 | 337.23 | 0 |
| 1718037000 | 341.76 | -4.14 | -1.20 | 341.04 | 341.76 | 340.18 | 0 |
| 1717777800 | 345.9 | -2.76 | -0.79 | 348.66 | 349.75 | 344.49 | 0 |
| 1717691400 | 348.66 | 2.88 | 0.83 | 345.78 | 349.3 | 345.78 | 0 |
| 1717605000 | 345.78 | 3.13 | 0.91 | 342.65 | 346.92 | 342.51 | 0 |
| 1717518600 | 342.65 | -1.6 | -0.46 | 344.25 | 344.93 | 341.2 | 0 |
| 1717432200 | 344.25 | 1.86 | 0.54 | 342.39 | 345.55 | 342.37 | 0 |
| 1717173000 | 342.39 | 1.49 | 0.44 | 340.9 | 343.43 | 340.03 | 0 |
| 1717086600 | 340.9 | 2.78 | 0.82 | 338.12 | 341.09 | 337.1 | 0 |
| 1717000200 | 338.12 | -5.84 | -1.70 | 343.96 | 343.96 | 338.05 | 0 |
| 1716913800 | 343.96 | 0.38 | 0.11 | 345.17 | 346.48 | 342.89 | 0 |
| 1716568200 | 343.58 | -0.12 | -0.03 | 343.7 | 343.98 | 340.51 | 0 |
| 1716481800 | 343.7 | 0.43 | 0.13 | 343.27 | 345.95 | 343 | 0 |
| 1716395400 | 343.27 | -2.09 | -0.61 | 345.36 | 345.36 | 342.26 | 0 |
| 1716309000 | 345.36 | -0.96 | -0.28 | 346.32 | 346.32 | 343.75 | 0 |
| 1716222600 | 346.32 | 0.36 | 0.10 | 345.96 | 346.54 | 345.74 | 0 |
| 1715963400 | 345.96 | -0.21 | -0.06 | 346.17 | 346.17 | 343.76 | 0 |
| 1715877000 | 346.17 | -0.32 | -0.09 | 346.49 | 347.86 | 345.6 | 0 |
| 1715790600 | 346.49 | 3.13 | 0.91 | 343.36 | 347.02 | 343.36 | 0 |
| 1715704200 | 343.36 | 1.17 | 0.34 | 342.19 | 343.41 | 341.17 | 0 |
| 1715617800 | 342.19 | 1.44 | 0.42 | 340.75 | 342.19 | 340.75 | 0 |
| 1715358600 | 340.75 | 2.16 | 0.64 | 338.59 | 341.83 | 338.57 | 0 |
| 1715272200 | 338.59 | 1.45 | 0.43 | 337.14 | 338.88 | 335.54 | 0 |
| 1715185800 | 337.14 | 0.34 | 0.10 | 336.8 | 337.68 | 335.71 | 0 |
| 1715099400 | 336.8 | 6.39 | 1.93 | 332.85 | 336.9 | 332.26 | 0 |
| 1714753800 | 330.41 | 4.11 | 1.26 | 326.3 | 333.08999 | 326.3 | 0 |
| 1714667400 | 326.3 | -1.03 | -0.31 | 327.33 | 328.75 | 325.79 | 0 |
| 1714581000 | 327.33 | -0.49 | -0.15 | 327.82 | 327.82 | 326.22 | 0 |
| 1714494600 | 327.82 | -3.42 | -1.03 | 331.24 | 331.24 | 327.57 | 0 |
| 1714408200 | 331.24 | 0.81 | 0.25 | 330.43 | 332.77 | 330.43 | 0 |
| 1714149000 | 330.43 | 2.95 | 0.90 | 327.48 | 331.52 | 327.48 | 0 |
| 1714062600 | 327.48 | -2.7 | -0.82 | 330.18 | 331.04 | 324.83999 | 0 |
| 1713976200 | 330.18 | -1.95 | -0.59 | 332.13 | 332.48 | 329.77999 | 0 |
| 1713889800 | 332.13 | 5.6 | 1.72 | 326.52999 | 332.27999 | 326.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
