We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 0.922694023735 | 329.47 | 337.07 | 326.41 | 0 | 0 | IX |
| 4 | 7.25 | 2.22898604194 | 325.26 | 337.07 | 322.22 | 0 | 0 | IX |
| 12 | 24.13 | 7.8247616577 | 308.38 | 337.07 | 308.01 | 0 | 0 | IX |
| 26 | 26.68 | 8.72380080437 | 305.83 | 337.07 | 297.27 | 0 | 0 | IX |
| 52 | 32.34 | 10.773894793 | 300.17 | 337.07 | 270.68 | 0 | 0 | IX |
| 156 | 11.1 | 3.45353287079 | 321.41 | 341.32 | 223.67 | 0 | 0 | IX |
| 260 | 63.49 | 23.6004758011 | 269.02 | 341.32 | 185.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 333.73 | -3.02 | -0.90 | 336.75 | 337.07 | 333.61 | 0 |
| 1720801800 | 336.75 | 3.29 | 0.99 | 333.45999 | 336.92 | 332.69 | 0 |
| 1720715400 | 333.45999 | 4.16 | 1.26 | 329.3 | 334.06 | 329.3 | 0 |
| 1720629000 | 329.3 | 2.52 | 0.77 | 326.77999 | 329.44 | 326.77999 | 0 |
| 1720542600 | 326.77999 | -2.69 | -0.82 | 329.47 | 329.74 | 326.41 | 0 |
| 1720456200 | 329.47 | 0.84 | 0.26 | 328.63 | 331.05 | 328.36 | 0 |
| 1720197000 | 328.63 | -0.45 | -0.14 | 329.08 | 331.01 | 327.64 | 0 |
| 1720110600 | 329.08 | 2.05 | 0.63 | 327.02999 | 329.67 | 326.58 | 0 |
| 1720024200 | 327.02999 | 2.85 | 0.88 | 324.18 | 327.77999 | 324.18 | 0 |
| 1719937800 | 324.18 | -1.07 | -0.33 | 325.25 | 325.25 | 322.22 | 0 |
| 1719851400 | 325.25 | -0.04 | -0.01 | 325.29 | 328.73 | 325.01 | 0 |
| 1719592200 | 325.29 | -0.3 | -0.09 | 325.58999 | 327.05 | 325.02 | 0 |
| 1719505800 | 325.58999 | -0.72 | -0.22 | 326.31 | 326.95 | 325.48 | 0 |
| 1719419400 | 326.31 | -2.63 | -0.80 | 328.94 | 330.39 | 325.77 | 0 |
| 1719333000 | 328.94 | -1.35 | -0.41 | 330.29 | 330.47 | 328.52999 | 0 |
| 1719246600 | 330.29 | 3.27 | 1.00 | 327.02 | 331.32 | 326.61 | 0 |
| 1718987400 | 327.02 | -3.21 | -0.97 | 330.23 | 330.23 | 326.35 | 0 |
| 1718901000 | 330.23 | 1.15 | 0.35 | 329.08 | 330.23 | 328.12 | 0 |
| 1718814600 | 329.08 | 1.03 | 0.31 | 328.05 | 329.25 | 327.64 | 0 |
| 1718728200 | 328.05 | 2.79 | 0.86 | 325.26 | 328.52 | 325.26 | 0 |
| 1718641800 | 325.26 | -0.42 | -0.13 | 325.68 | 327.38 | 323.99 | 0 |
| 1718382600 | 325.68 | -2.69 | -0.82 | 328.37 | 328.37 | 324.55 | 0 |
| 1718296200 | 328.37 | -4.55 | -1.37 | 332.92 | 332.92 | 327.88 | 0 |
| 1718209800 | 332.92 | 6.68 | 2.05 | 326.24 | 333.45999 | 326.24 | 0 |
| 1718123400 | 326.24 | -2.78 | -0.84 | 329.02 | 330.61 | 325.61 | 0 |
| 1718037000 | 329.02 | -1.93 | -0.58 | 330.95 | 330.95 | 327.75 | 0 |
| 1717777800 | 330.95 | -2.12 | -0.64 | 333.07 | 334.29 | 329.79 | 0 |
| 1717691400 | 333.07 | 2.96 | 0.90 | 330.11 | 333.33 | 330.11 | 0 |
| 1717605000 | 330.11 | 0.86 | 0.26 | 329.25 | 331.61 | 329.1 | 0 |
| 1717518600 | 329.25 | -0.46 | -0.14 | 329.70999 | 330.27 | 327.64 | 0 |
| 1717432200 | 329.70999 | 1.27 | 0.39 | 328.44 | 331.24 | 328.39999 | 0 |
| 1717173000 | 328.44 | 2.39 | 0.73 | 326.05 | 328.98 | 325.45999 | 0 |
| 1717086600 | 326.05 | 3.39 | 1.05 | 322.66 | 326.25 | 321.97 | 0 |
| 1717000200 | 322.66 | -4.6 | -1.41 | 327.26 | 327.26 | 322.54 | 0 |
| 1716913800 | 327.26 | -0.72 | -0.22 | 328.95999 | 329.93 | 326.51 | 0 |
| 1716568200 | 327.98 | -0.64 | -0.19 | 328.62 | 328.62 | 325.77999 | 0 |
| 1716481800 | 328.62 | -0.26 | -0.08 | 328.88 | 330.51 | 328.24 | 0 |
| 1716395400 | 328.88 | -1.96 | -0.59 | 330.83999 | 330.97 | 327.74 | 0 |
| 1716309000 | 330.83999 | 0.32 | 0.10 | 330.52 | 330.86 | 329.24 | 0 |
| 1716222600 | 330.52 | 0.56 | 0.17 | 329.95999 | 330.87 | 329.77999 | 0 |
| 1715963400 | 329.95999 | 0.03 | 0.01 | 329.93 | 330.1 | 328.08 | 0 |
| 1715877000 | 329.93 | 0.43 | 0.13 | 329.5 | 331.02999 | 329.39999 | 0 |
| 1715790600 | 329.5 | 2.83 | 0.87 | 326.67 | 330.04 | 326.67 | 0 |
| 1715704200 | 326.67 | 1 | 0.31 | 325.67 | 326.8 | 324.91 | 0 |
| 1715617800 | 325.67 | 1.34 | 0.41 | 324.33 | 325.79 | 324.33 | 0 |
| 1715358600 | 324.33 | 2.52 | 0.78 | 321.81 | 325.2 | 321.81 | 0 |
| 1715272200 | 321.81 | 1.18 | 0.37 | 320.63 | 322.24 | 320.06 | 0 |
| 1715185800 | 320.63 | 0.07 | 0.02 | 320.56 | 320.95999 | 319.20999 | 0 |
| 1715099400 | 320.56 | 5.28 | 1.67 | 316.72 | 320.75 | 316.02 | 0 |
| 1714753800 | 315.27999 | 3.34 | 1.07 | 311.94 | 317.91 | 311.94 | 0 |
| 1714667400 | 311.94 | 0.21 | 0.07 | 311.73 | 313.89999 | 311.45 | 0 |
| 1714581000 | 311.73 | -1.2 | -0.38 | 312.93 | 312.93 | 311.31 | 0 |
| 1714494600 | 312.93 | -1.66 | -0.53 | 314.58999 | 315.76 | 312.85 | 0 |
| 1714408200 | 314.58999 | 1.94 | 0.62 | 312.64999 | 315.37 | 312.64999 | 0 |
| 1714149000 | 312.64999 | 2.45 | 0.79 | 310.2 | 313.5 | 310.2 | 0 |
| 1714062600 | 310.2 | -0.35 | -0.11 | 310.55 | 312.19 | 308.01 | 0 |
| 1713976200 | 310.55 | -1.9 | -0.61 | 312.45 | 312.85 | 310.41 | 0 |
| 1713889800 | 312.45 | 4.07 | 1.32 | 308.38 | 312.72 | 308.38 | 0 |
| 1713803400 | 308.38 | 1.34 | 0.44 | 307.04 | 308.98 | 306.19 | 0 |
| 1713544200 | 307.04 | 1.03 | 0.34 | 306.01 | 307.04 | 303.58 | 0 |
| 1713457800 | 306.01 | 0.53 | 0.17 | 305.48 | 307.83 | 304.7 | 0 |
| 1713371400 | 305.48 | 0.84 | 0.28 | 304.64 | 307.64999 | 304.64 | 0 |
| 1713285000 | 304.64 | -5.41 | -1.74 | 310.05 | 310.05 | 303.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
