We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 0.388524023505 | 723.25 | 726.72 | 718.14 | 0 | 0 | IX |
| 4 | 10.21 | 1.42627645456 | 715.85 | 726.72 | 709.78 | 0 | 0 | IX |
| 12 | 0.24 | 0.0330660494337 | 725.82 | 743.07 | 707.32 | 0 | 0 | IX |
| 26 | -41.92 | -5.45847548113 | 767.98 | 780.23 | 707.32 | 0 | 0 | IX |
| 52 | -21.18 | -2.83443070499 | 747.24 | 812.27 | 707.32 | 0 | 0 | IX |
| 156 | -358.21 | -33.0369741854 | 1084.27 | 1085.05 | 669.84 | 0 | 0 | IX |
| 260 | -239.92 | -24.836953146 | 965.98 | 1317.97 | 581.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 726.06 | 2.86 | 0.40 | 725.98 | 726.72 | 719.85 | 0 |
| 1739467800 | 723.2 | -0.19 | -0.03 | 723.62 | 724.23 | 722.01 | 0 |
| 1739381400 | 723.39 | -1.15 | -0.16 | 723.71 | 725.71 | 722.66 | 0 |
| 1739295000 | 724.54 | -0.06 | -0.01 | 723.23 | 726.01 | 723.23 | 0 |
| 1739208600 | 724.6 | 5.56 | 0.77 | 718.14 | 725.55 | 718.14 | 0 |
| 1738949400 | 719.04 | -1.8 | -0.25 | 723.25 | 723.25 | 719.04 | 0 |
| 1738863000 | 720.84 | 5.26 | 0.74 | 715.77 | 722.6 | 715.61 | 0 |
| 1738776600 | 715.58 | 3.21 | 0.45 | 712.7 | 715.69 | 711.43 | 0 |
| 1738690200 | 712.37 | 0.24 | 0.03 | 712.04 | 712.78 | 710.56 | 0 |
| 1738603800 | 712.13 | -6 | -0.84 | 719.42 | 719.42 | 709.82 | 0 |
| 1738344600 | 718.13 | -0.1 | -0.01 | 717.7 | 719.21 | 716.09 | 0 |
| 1738258200 | 718.23 | 6.04 | 0.85 | 711.49 | 718.74 | 711.49 | 0 |
| 1738171800 | 712.19 | -3.13 | -0.44 | 715.32 | 716.62 | 712.19 | 0 |
| 1738085400 | 715.32 | 3.93 | 0.55 | 712.34 | 715.74 | 710.89 | 0 |
| 1737999000 | 711.39 | -3.66 | -0.51 | 715.64 | 715.64 | 709.78 | 0 |
| 1737739800 | 715.05 | -5.81 | -0.81 | 723 | 723 | 714.61 | 0 |
| 1737653400 | 720.86 | -0.14 | -0.02 | 720.53 | 723.48 | 720.34 | 0 |
| 1737567000 | 721 | 1.89 | 0.26 | 719.42 | 723.6 | 719.42 | 0 |
| 1737480600 | 719.11 | 0.82 | 0.11 | 720.58 | 720.58 | 716.99 | 0 |
| 1737394200 | 718.29 | -0.78 | -0.11 | 718.02 | 720.47 | 718.02 | 0 |
| 1737135000 | 719.07 | 1.76 | 0.25 | 715.85 | 719.77 | 715.85 | 0 |
| 1737048600 | 717.31 | 2.78 | 0.39 | 716.72 | 717.31 | 714.58 | 0 |
| 1736962200 | 714.53 | 6.72 | 0.95 | 707.32 | 714.53 | 707.32 | 0 |
| 1736875800 | 707.81 | -1.58 | -0.22 | 709.59 | 712.74 | 707.81 | 0 |
| 1736789400 | 709.39 | -3.99 | -0.56 | 712.95 | 712.96 | 709.39 | 0 |
| 1736530200 | 713.38 | -6.58 | -0.91 | 719.96 | 720.8 | 713.38 | 0 |
| 1736443800 | 719.96 | -0.15 | -0.02 | 720.11 | 721.35 | 718.72 | 0 |
| 1736357400 | 720.11 | -5.17 | -0.71 | 725.28 | 726.2 | 718.84 | 0 |
| 1736271000 | 725.28 | -3.67 | -0.50 | 728.95 | 728.95 | 724.39 | 0 |
| 1736184600 | 728.95 | 3.55 | 0.49 | 725.4 | 729.41 | 725.4 | 0 |
| 1735925400 | 725.4 | 1.7 | 0.23 | 723.7 | 725.73 | 722.88 | 0 |
| 1735839000 | 723.7 | 4.07 | 0.57 | 719.63 | 724.22 | 717.04 | 0 |
| 1735666200 | 719.63 | 5.4 | 0.76 | 714.23 | 719.63 | 713.85 | 0 |
| 1735579800 | 714.23 | -0.96 | -0.13 | 715.19 | 717.46 | 713.04 | 0 |
| 1735320600 | 715.19 | -2.21 | -0.31 | 717.4 | 718.14 | 714.14 | 0 |
| 1735061400 | 717.4 | 4.96 | 0.70 | 712.44 | 717.46 | 712.44 | 0 |
| 1734975000 | 712.44 | 1.84 | 0.26 | 710.6 | 713.33 | 710.09 | 0 |
| 1734715800 | 710.6 | -1.18 | -0.17 | 711.78 | 713.02 | 707.73 | 0 |
| 1734629400 | 711.78 | -7.64 | -1.06 | 719.42 | 721.6 | 711.22 | 0 |
| 1734543000 | 719.42 | -2.62 | -0.36 | 722.04 | 723.74 | 719.42 | 0 |
| 1734456600 | 722.04 | -7.45 | -1.02 | 729.49 | 730.72 | 721.93 | 0 |
| 1734370200 | 729.49 | -3.87 | -0.53 | 733.36 | 733.96 | 729.49 | 0 |
| 1734111000 | 733.36 | -4.2 | -0.57 | 737.56 | 738.49 | 733.21 | 0 |
| 1734024600 | 737.56 | 0.02 | 0.00 | 737.54 | 740.81 | 737.54 | 0 |
| 1733938200 | 737.54 | -0.03 | -0.00 | 737.57 | 740.12 | 736.58 | 0 |
| 1733851800 | 737.57 | -3.28 | -0.44 | 740.85 | 743.07 | 737.57 | 0 |
| 1733765400 | 740.85 | 2.63 | 0.36 | 738.22 | 742.19 | 736.97 | 0 |
| 1733506200 | 738.22 | 1.3 | 0.18 | 736.92 | 739.11 | 735.79 | 0 |
| 1733419800 | 736.92 | -1.3 | -0.18 | 738.22 | 738.42 | 735.87 | 0 |
| 1733333400 | 738.22 | 3.13 | 0.43 | 735.09 | 738.56 | 735.07 | 0 |
| 1733247000 | 735.09 | 2.05 | 0.28 | 733.04 | 736.93 | 733.04 | 0 |
| 1733160600 | 733.04 | 0.55 | 0.08 | 732.49 | 734.99 | 730.15 | 0 |
| 1732901400 | 732.49 | 1.58 | 0.22 | 730.91 | 732.53 | 729.26 | 0 |
| 1732815000 | 730.91 | -0.49 | -0.07 | 731.4 | 732.67 | 730.88 | 0 |
| 1732728600 | 731.4 | 0.81 | 0.11 | 730.59 | 733.39 | 730.59 | 0 |
| 1732642200 | 730.59 | -2.94 | -0.40 | 733.53 | 733.53 | 729.34 | 0 |
| 1732555800 | 733.53 | 1.33 | 0.18 | 732.2 | 735.53 | 731.76 | 0 |
| 1732296600 | 732.2 | 6.38 | 0.88 | 725.82 | 732.2 | 725.66 | 0 |
| 1732210200 | 725.82 | 3.48 | 0.48 | 722.34 | 726.83 | 721.36 | 0 |
| 1732123800 | 722.34 | -1.89 | -0.26 | 724.23 | 727.14 | 721.8 | 0 |
| 1732037400 | 724.23 | -3.32 | -0.46 | 727.55 | 728.78 | 723.18 | 0 |
| 1731951000 | 727.55 | 0.41 | 0.06 | 727.14 | 729.44 | 725.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
