We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.41 | 0.479080614797 | 711.78 | 718.14 | 707.73 | 0 | 0 | IX |
| 4 | -15.72 | -2.1507435936 | 730.91 | 743.07 | 707.73 | 0 | 0 | IX |
| 12 | -18.65 | -2.54142592391 | 733.84 | 745.29 | 707.73 | 0 | 0 | IX |
| 26 | -50.73 | -6.62340714435 | 765.92 | 790.36 | 707.73 | 0 | 0 | IX |
| 52 | -39.21 | -5.19750795334 | 754.4 | 812.27 | 707.73 | 0 | 0 | IX |
| 156 | -483.13 | -40.3172775219 | 1198.32 | 1225.17 | 669.84 | 0 | 0 | IX |
| 260 | -235.08 | -24.7382322919 | 950.27 | 1317.97 | 581.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 715.19 | -2.21 | -0.31 | 717.4 | 718.14 | 714.14 | 0 |
| 1735061400 | 717.4 | 4.96 | 0.70 | 712.44 | 717.46 | 712.44 | 0 |
| 1734975000 | 712.44 | 1.84 | 0.26 | 710.6 | 713.33 | 710.09 | 0 |
| 1734715800 | 710.6 | -1.18 | -0.17 | 711.78 | 713.02 | 707.73 | 0 |
| 1734629400 | 711.78 | -7.64 | -1.06 | 719.42 | 721.6 | 711.22 | 0 |
| 1734543000 | 719.42 | -2.62 | -0.36 | 722.04 | 723.74 | 719.42 | 0 |
| 1734456600 | 722.04 | -7.45 | -1.02 | 729.49 | 730.72 | 721.93 | 0 |
| 1734370200 | 729.49 | -3.87 | -0.53 | 733.36 | 733.96 | 729.49 | 0 |
| 1734111000 | 733.36 | -4.2 | -0.57 | 737.56 | 738.49 | 733.21 | 0 |
| 1734024600 | 737.56 | 0.02 | 0.00 | 737.54 | 740.81 | 737.54 | 0 |
| 1733938200 | 737.54 | -0.03 | -0.00 | 737.57 | 740.12 | 736.58 | 0 |
| 1733851800 | 737.57 | -3.28 | -0.44 | 740.85 | 743.07 | 737.57 | 0 |
| 1733765400 | 740.85 | 2.63 | 0.36 | 738.22 | 742.19 | 736.97 | 0 |
| 1733506200 | 738.22 | 1.3 | 0.18 | 736.92 | 739.11 | 735.79 | 0 |
| 1733419800 | 736.92 | -1.3 | -0.18 | 738.22 | 738.42 | 735.87 | 0 |
| 1733333400 | 738.22 | 3.13 | 0.43 | 735.09 | 738.56 | 735.07 | 0 |
| 1733247000 | 735.09 | 2.05 | 0.28 | 733.04 | 736.93 | 733.04 | 0 |
| 1733160600 | 733.04 | 0.55 | 0.08 | 732.49 | 734.99 | 730.15 | 0 |
| 1732901400 | 732.49 | 1.58 | 0.22 | 730.91 | 732.53 | 729.26 | 0 |
| 1732815000 | 730.91 | -0.49 | -0.07 | 731.4 | 732.67 | 730.88 | 0 |
| 1732728600 | 731.4 | 0.81 | 0.11 | 730.59 | 733.39 | 730.59 | 0 |
| 1732642200 | 730.59 | -2.94 | -0.40 | 733.53 | 733.53 | 729.34 | 0 |
| 1732555800 | 733.53 | 1.33 | 0.18 | 732.2 | 735.53 | 731.76 | 0 |
| 1732296600 | 732.2 | 6.38 | 0.88 | 725.82 | 732.2 | 725.66 | 0 |
| 1732210200 | 725.82 | 3.48 | 0.48 | 722.34 | 726.83 | 721.36 | 0 |
| 1732123800 | 722.34 | -1.89 | -0.26 | 724.23 | 727.14 | 721.8 | 0 |
| 1732037400 | 724.23 | -3.32 | -0.46 | 727.55 | 728.78 | 723.18 | 0 |
| 1731951000 | 727.55 | 0.41 | 0.06 | 727.14 | 729.44 | 725.64 | 0 |
| 1731691800 | 727.14 | -2.24 | -0.31 | 729.38 | 731.28 | 727.14 | 0 |
| 1731605400 | 729.38 | 0.09 | 0.01 | 729.29 | 730.75 | 728.37 | 0 |
| 1731519000 | 729.29 | -1.57 | -0.21 | 730.86 | 733 | 729.29 | 0 |
| 1731432600 | 730.86 | -7.07 | -0.96 | 737.93 | 738.61 | 730.6 | 0 |
| 1731346200 | 737.93 | 3.57 | 0.49 | 734.36 | 739.56 | 733.15 | 0 |
| 1731087000 | 734.36 | -3.87 | -0.52 | 738.23 | 740.23 | 733.97 | 0 |
| 1731000600 | 738.23 | -0.81 | -0.11 | 739.04 | 740.87 | 728.72 | 0 |
| 1730914200 | 739.04 | 2.75 | 0.37 | 736.29 | 742.43 | 736.29 | 0 |
| 1730827800 | 736.29 | 0.92 | 0.13 | 735.37 | 737.06 | 733.98 | 0 |
| 1730741400 | 735.37 | -3.63 | -0.49 | 739 | 740.31 | 735.37 | 0 |
| 1730482200 | 739 | 1.9 | 0.26 | 737.1 | 739.33 | 736.39 | 0 |
| 1730395800 | 737.1 | -7.42 | -1.00 | 744.52 | 745.09 | 735.92 | 0 |
| 1730309400 | 744.52 | 28.73 | 4.01 | 715.79 | 745.29 | 715.47 | 0 |
| 1730223000 | 715.79 | -5.31 | -0.74 | 721.1 | 722.11 | 715.36 | 0 |
| 1730136600 | 721.1 | -1.57 | -0.22 | 722.67 | 724.65 | 719.01 | 0 |
| 1729873800 | 722.67 | -3.02 | -0.42 | 725.69 | 727.63 | 722.36 | 0 |
| 1729787400 | 725.69 | -3.44 | -0.47 | 729.13 | 731.28 | 725.69 | 0 |
| 1729701000 | 729.13 | -5.03 | -0.69 | 734.16 | 735.79 | 728.49 | 0 |
| 1729614600 | 734.16 | -0.79 | -0.11 | 734.95 | 736.1 | 730.9 | 0 |
| 1729528200 | 734.95 | -5.74 | -0.77 | 740.69 | 743.4 | 734.95 | 0 |
| 1729269000 | 740.69 | -1.7 | -0.23 | 742.39 | 744.74 | 738.97 | 0 |
| 1729182600 | 742.39 | 2.96 | 0.40 | 739.43 | 744.09 | 738.89 | 0 |
| 1729096200 | 739.43 | 5.57 | 0.76 | 733.86 | 740.25 | 733.37 | 0 |
| 1729009800 | 733.86 | 0.09 | 0.01 | 733.77 | 734.73 | 732.49 | 0 |
| 1728923400 | 733.77 | -0.08 | -0.01 | 733.85 | 735.16 | 732.45 | 0 |
| 1728664200 | 733.85 | -0.68 | -0.09 | 734.53 | 735.08 | 733.54 | 0 |
| 1728577800 | 734.53 | -2.13 | -0.29 | 736.66 | 736.93 | 733.34 | 0 |
| 1728491400 | 736.66 | 1.59 | 0.22 | 735.07 | 737 | 734.21 | 0 |
| 1728405000 | 735.07 | -3.54 | -0.48 | 738.61 | 739.33 | 734.41 | 0 |
| 1728318600 | 738.61 | 0.25 | 0.03 | 738.36 | 740.77 | 737.69 | 0 |
| 1728059400 | 738.36 | 4.52 | 0.62 | 733.84 | 738.98 | 733.84 | 0 |
| 1727973000 | 733.84 | -0.46 | -0.06 | 734.3 | 736.58 | 733.13 | 0 |
| 1727886600 | 734.3 | -2.5 | -0.34 | 736.8 | 738.25 | 733.15 | 0 |
| 1727800200 | 736.8 | -3.63 | -0.49 | 740.43 | 741.96 | 736.8 | 0 |
| 1727713800 | 740.43 | -5.22 | -0.70 | 745.65 | 747.56 | 739.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
