Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSEurofirst 300 Telecommunications Index (E1510)
FTSEurofirst 300 Telecommunications Index (E1510) Historical

E1510 FTSEurofirst 300 Telecommunications Index

218.00

0.01 (0.00%)

Last Updated: 05:53:00

Delayed by 15 minutes

E1510 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	217.99	-1.81	-0.82%	219.80	219.80	217.87	0
Jul 12 2024	219.80	1.14	0.52%	218.66	221.52	218.57	0
Jul 11 2024	218.66	0.31	0.14%	218.35	219.12	217.72	0
Jul 10 2024	218.35	2.77	1.28%	215.58	218.67	215.57	0
Jul 09 2024	215.58	-1.02	-0.47%	216.60	216.70	214.80	0
Jul 08 2024	216.60	0.85	0.39%	215.75	217.89	215.41	0
Jul 05 2024	215.75	0.51	0.24%	215.24	216.70	215.08	0
Jul 04 2024	215.24	0.45	0.21%	214.79	215.63	214.54	0
Jul 03 2024	214.79	1.58	0.74%	213.21	215.39	213.21	0
Jul 02 2024	213.21	-1.95	-0.91%	215.16	215.16	212.89	0
Jul 01 2024	215.16	2.04	0.96%	213.12	215.98	212.98	0
Jun 28 2024	213.12	0.69	0.32%	212.43	214.03	212.40	0
Jun 27 2024	212.43	-0.12	-0.06%	212.55	213.52	212.20	0
Jun 26 2024	212.55	-1.20	-0.56%	213.75	214.89	211.58	0
Jun 25 2024	213.75	-1.11	-0.52%	214.86	215.14	213.23	0
Jun 24 2024	214.86	2.71	1.28%	212.15	215.21	212.15	0
Jun 21 2024	212.15	-0.55	-0.26%	212.70	213.07	211.62	0
Jun 20 2024	212.70	1.16	0.55%	211.54	212.95	211.51	0
Jun 19 2024	211.54	0.33	0.16%	211.21	212.21	211.21	0
Jun 18 2024	211.21	1.25	0.60%	209.96	211.30	209.74	0
Jun 17 2024	209.96	-0.15	-0.07%	210.11	211.39	209.05	0
Jun 14 2024	210.11	-0.35	-0.17%	210.46	210.58	209.41	0
Jun 13 2024	210.46	-1.23	-0.58%	211.69	211.82	210.23	0
Jun 12 2024	211.69	-0.77	-0.36%	212.46	213.21	211.23	0
Jun 11 2024	212.46	-2.06	-0.96%	214.52	214.52	211.29	0
Jun 10 2024	214.52	-0.75	-0.35%	215.27	215.56	213.75	0
Jun 07 2024	215.27	-1.81	-0.83%	217.08	217.34	214.77	0
Jun 06 2024	217.08	-0.90	-0.41%	217.98	218.15	215.88	0
Jun 05 2024	217.98	0.97	0.45%	217.01	219.99	217.01	0
Jun 04 2024	217.01	-1.10	-0.50%	218.11	218.11	215.13	0
Jun 03 2024	218.11	3.34	1.56%	214.77	218.83	214.77	0
May 31 2024	214.77	1.59	0.75%	213.18	215.35	213.18	0
May 30 2024	213.18	3.38	1.61%	209.80	213.38	209.80	0
May 29 2024	209.80	-1.60	-0.76%	211.40	211.49	209.74	0
May 28 2024	211.40	0.57	0.27%	211.44	212.16	210.87	0
May 24 2024	210.83	-0.63	-0.30%	211.46	211.46	210.16	0
May 23 2024	211.46	-2.51	-1.17%	213.97	214.01	210.78	0
May 22 2024	213.97	0.55	0.26%	213.42	213.97	212.60	0
May 21 2024	213.42	-1.11	-0.52%	214.53	214.83	213.27	0
May 20 2024	214.53	0.28	0.13%	214.25	215.06	214.20	0
May 17 2024	214.25	0.94	0.44%	213.31	214.40	213.29	0
May 16 2024	213.31	1.48	0.70%	211.83	213.59	211.11	0
May 15 2024	211.83	1.02	0.48%	210.81	213.02	210.81	0
May 14 2024	210.81	2.68	1.29%	208.13	211.12	208.13	0
May 13 2024	208.13	1.08	0.52%	207.05	208.23	206.82	0
May 10 2024	207.05	0.63	0.31%	206.42	208.43	206.42	0
May 09 2024	206.42	1.18	0.57%	205.15	207.48	205.03	0
May 08 2024	205.24	-0.82	-0.40%	206.06	206.22	204.81	0
May 07 2024	206.06	0.74	0.36%	205.93	206.81	205.31	0
May 03 2024	205.32	1.00	0.49%	204.32	206.58	204.32	0
May 02 2024	204.32	1.13	0.56%	203.19	205.28	203.02	0
May 01 2024	203.19	0.00	0.00%	203.19	203.73	203.13	0
Apr 30 2024	203.19	-2.69	-1.31%	205.88	205.88	202.97	0
Apr 29 2024	205.88	0.43	0.21%	205.45	206.32	205.06	0
Apr 26 2024	205.45	1.18	0.58%	204.27	206.05	204.27	0
Apr 25 2024	204.27	-0.74	-0.36%	205.01	205.60	202.87	0
Apr 24 2024	205.01	-1.77	-0.86%	206.78	206.85	204.31	0
Apr 23 2024	206.78	1.13	0.55%	205.65	207.26	205.65	0
Apr 22 2024	205.65	4.19	2.08%	201.46	206.04	201.35	0
Apr 19 2024	201.46	2.08	1.04%	199.38	201.69	199.17	0
Apr 18 2024	199.38	1.32	0.67%	198.06	199.69	197.86	0
Apr 17 2024	198.06	1.04	0.53%	197.02	198.84	196.00	0

FTSEurofirst 300 Telecom...

Tidewater Inc. New

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions