Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.46 | -2.26040241245 | 197.31 | 199.19 | 192.04 | 0 | 0 | IX |
| 4 | -5.64 | -2.84145296992 | 198.49 | 204.28 | 192.04 | 0 | 0 | IX |
| 12 | 3.22 | 1.69804355851 | 189.63 | 204.28 | 185.24 | 0 | 0 | IX |
| 26 | -1.3 | -0.669585372135 | 194.15 | 204.28 | 171.16 | 0 | 0 | IX |
| 52 | 37.25 | 23.9395886889 | 155.6 | 204.28 | 154.11 | 0 | 0 | IX |
| 156 | 61.15 | 46.4312832194 | 131.7 | 204.28 | 110.94 | 0 | 0 | IX |
| 260 | 36.68 | 23.4872254594 | 156.17 | 204.28 | 110.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 192.85 | -1.85 | -0.95 | 194.7 | 194.74 | 192.04 | 0 |
| 1732555800 | 194.7 | -0.26 | -0.13 | 194.96 | 195.79 | 193.35 | 0 |
| 1732296600 | 194.96 | -2.54 | -1.29 | 197.5 | 198.68 | 192.04 | 0 |
| 1732210200 | 197.5 | 0.32 | 0.16 | 197.18 | 197.89 | 195.05 | 0 |
| 1732123800 | 197.18 | -0.13 | -0.07 | 197.31 | 199.19 | 196.21 | 0 |
| 1732037400 | 197.31 | -2.72 | -1.36 | 200.03 | 200.61 | 194.27 | 0 |
| 1731951000 | 200.03 | 0.47 | 0.24 | 199.56 | 200.07 | 198.51 | 0 |
| 1731691800 | 199.56 | 1.51 | 0.76 | 198.05 | 200.09 | 197.08 | 0 |
| 1731605400 | 198.05 | 2.54 | 1.30 | 195.51 | 198.44 | 195.51 | 0 |
| 1731519000 | 195.51 | 0.09 | 0.05 | 195.42 | 197.07 | 194.32 | 0 |
| 1731432600 | 195.42 | -3.93 | -1.97 | 199.35 | 199.35 | 195.16 | 0 |
| 1731346200 | 199.35 | 3.53 | 1.80 | 195.82 | 199.67 | 195.82 | 0 |
| 1731087000 | 195.82 | -2.9 | -1.46 | 198.72 | 198.73 | 195.22 | 0 |
| 1731000600 | 198.72 | -0.81 | -0.41 | 199.53 | 201.2 | 198.72 | 0 |
| 1730914200 | 199.53 | -2.68 | -1.33 | 202.21 | 204.28 | 198.53 | 0 |
| 1730827800 | 202.21 | 0.82 | 0.41 | 201.39 | 202.4 | 200.72 | 0 |
| 1730741400 | 201.39 | 1.39 | 0.69 | 200 | 202.18 | 199.82 | 0 |
| 1730482200 | 200 | 3.53 | 1.80 | 196.47 | 200.7 | 196.47 | 0 |
| 1730395800 | 196.47 | -0.36 | -0.18 | 196.83 | 198.19 | 194.8 | 0 |
| 1730309400 | 196.83 | -1.66 | -0.84 | 198.49 | 198.49 | 195.62 | 0 |
| 1730223000 | 198.49 | 0.72 | 0.36 | 197.77 | 200.34 | 197.75 | 0 |
| 1730136600 | 197.77 | 1.55 | 0.79 | 196.22 | 198.04 | 195.23 | 0 |
| 1729873800 | 196.22 | -0.74 | -0.38 | 196.96 | 198.81 | 196.21 | 0 |
| 1729787400 | 196.96 | -0.65 | -0.33 | 197.61 | 198.94 | 196.96 | 0 |
| 1729701000 | 197.61 | -0.46 | -0.23 | 198.07 | 198.78 | 197.25 | 0 |
| 1729614600 | 198.07 | 0.82 | 0.42 | 197.25 | 198.22 | 195.71 | 0 |
| 1729528200 | 197.25 | -1.85 | -0.93 | 199.1 | 199.1 | 197.07 | 0 |
| 1729269000 | 199.1 | 0.87 | 0.44 | 198.23 | 200.17 | 197.36 | 0 |
| 1729182600 | 198.23 | 2.1 | 1.07 | 196.13 | 198.9 | 196.13 | 0 |
| 1729096200 | 196.13 | -0.32 | -0.16 | 196.45 | 196.74 | 194.42 | 0 |
| 1729009800 | 196.45 | 0.28 | 0.14 | 196.17 | 196.63 | 194.93 | 0 |
| 1728923400 | 196.17 | 0.76 | 0.39 | 195.41 | 196.17 | 194.53 | 0 |
| 1728664200 | 195.41 | 1.16 | 0.60 | 194.25 | 195.53 | 193.65 | 0 |
| 1728577800 | 194.25 | 0.59 | 0.30 | 193.66 | 195.03 | 193.56 | 0 |
| 1728491400 | 193.66 | 0.49 | 0.25 | 193.17 | 193.71 | 191.58 | 0 |
| 1728405000 | 193.17 | -2.22 | -1.14 | 195.39 | 195.39 | 192.48 | 0 |
| 1728318600 | 195.39 | 1.92 | 0.99 | 193.47 | 195.82 | 193.42 | 0 |
| 1728059400 | 193.47 | 3.42 | 1.80 | 190.05 | 194.4 | 190.05 | 0 |
| 1727973000 | 190.05 | -1.1 | -0.58 | 191.15 | 191.15 | 188.6 | 0 |
| 1727886600 | 191.15 | 0.45 | 0.24 | 190.7 | 192.66 | 190.02 | 0 |
| 1727800200 | 190.7 | -4.39 | -2.25 | 195.09 | 195.69 | 189.55 | 0 |
| 1727713800 | 195.09 | -2.74 | -1.39 | 197.83 | 197.83 | 194.56 | 0 |
| 1727454600 | 197.83 | -0.06 | -0.03 | 197.89 | 198.08 | 196.83 | 0 |
| 1727368200 | 197.89 | 4.7 | 2.43 | 193.19 | 198.18 | 193.17 | 0 |
| 1727281800 | 193.19 | -1.56 | -0.80 | 194.75 | 195.16 | 192.68 | 0 |
| 1727195400 | 194.75 | 1.51 | 0.78 | 193.24 | 196.59 | 193.24 | 0 |
| 1727109000 | 193.24 | -1.6 | -0.82 | 194.84 | 195.32 | 192.14 | 0 |
| 1726849800 | 194.84 | -0.87 | -0.44 | 195.71 | 196.33 | 194.33 | 0 |
| 1726763400 | 195.71 | 3.03 | 1.57 | 192.68 | 195.71 | 192.68 | 0 |
| 1726677000 | 192.68 | -0.28 | -0.15 | 192.96 | 193.49 | 192.23 | 0 |
| 1726590600 | 192.96 | 2.09 | 1.09 | 190.87 | 193.76 | 190.87 | 0 |
| 1726504200 | 190.87 | -0.16 | -0.08 | 191.03 | 191.27 | 189.8 | 0 |
| 1726245000 | 191.03 | 1.5 | 0.79 | 189.53 | 191.6 | 189.5 | 0 |
| 1726158600 | 189.53 | 2.75 | 1.47 | 186.78 | 190.51 | 186.78 | 0 |
| 1726072200 | 186.78 | 0.17 | 0.09 | 186.61 | 189.15 | 185.24 | 0 |
| 1725985800 | 186.61 | -2.99 | -1.58 | 189.6 | 190.93 | 186.33 | 0 |
| 1725899400 | 189.6 | 2.33 | 1.24 | 187.27 | 190.52 | 187.17 | 0 |
| 1725640200 | 187.27 | -3.7 | -1.94 | 190.97 | 190.97 | 187.02 | 0 |
| 1725553800 | 190.97 | 1.92 | 1.02 | 189.05 | 192.64 | 187.9 | 0 |
| 1725467400 | 189.05 | -0.58 | -0.31 | 189.63 | 190.11 | 187 | 0 |
| 1725381000 | 189.63 | -3.47 | -1.80 | 193.1 | 193.56 | 188.86 | 0 |
| 1725294600 | 193.1 | -0.11 | -0.06 | 193.21 | 194.24 | 192.08 | 0 |
| 1725035400 | 193.21 | 1.3 | 0.68 | 191.91 | 193.49 | 191.91 | 0 |
| 1724949000 | 191.91 | 0.98 | 0.51 | 190.93 | 192.78 | 190.92 | 0 |
| 1724862600 | 190.93 | -0.29 | -0.15 | 191.22 | 191.88 | 189.72 | 0 |
| 1724776200 | 191.22 | 1.31 | 0.69 | 189.75 | 191.48 | 189.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
