Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E3030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 697.26 | 10.01 | 1.46% | 688.02 | 699.23 | 688.02 | 0 |
| Jan 24 2025 | 687.25 | -3.35 | -0.49% | 690.28 | 691.73 | 686.21 | 0 |
| Jan 23 2025 | 690.60 | 3.68 | 0.54% | 687.34 | 690.75 | 685.53 | 0 |
| Jan 22 2025 | 686.92 | 8.37 | 1.23% | 678.65 | 691.33 | 678.65 | 0 |
| Jan 21 2025 | 678.55 | -0.70 | -0.10% | 679.72 | 682.10 | 676.12 | 0 |
| Jan 20 2025 | 679.25 | -3.39 | -0.50% | 682.69 | 683.85 | 678.47 | 0 |
| Jan 17 2025 | 682.64 | 5.48 | 0.81% | 677.24 | 685.01 | 677.24 | 0 |
| Jan 16 2025 | 677.16 | 5.06 | 0.75% | 672.04 | 677.52 | 671.57 | 0 |
| Jan 15 2025 | 672.10 | 12.49 | 1.89% | 660.16 | 672.82 | 660.16 | 0 |
| Jan 14 2025 | 659.61 | 3.52 | 0.54% | 655.94 | 660.03 | 655.94 | 0 |
| Jan 13 2025 | 656.09 | -3.79 | -0.57% | 655.56 | 658.60 | 651.59 | 0 |
| Jan 10 2025 | 659.88 | -10.47 | -1.56% | 670.35 | 670.35 | 659.02 | 0 |
| Jan 09 2025 | 670.35 | -4.24 | -0.63% | 674.59 | 674.59 | 665.74 | 0 |
| Jan 08 2025 | 674.59 | -2.42 | -0.36% | 677.01 | 679.59 | 669.78 | 0 |
| Jan 07 2025 | 677.01 | 4.57 | 0.68% | 672.44 | 677.82 | 663.73 | 0 |
| Jan 06 2025 | 672.44 | 3.47 | 0.52% | 668.97 | 672.44 | 664.96 | 0 |
| Jan 03 2025 | 668.97 | 1.27 | 0.19% | 667.70 | 671.95 | 667.70 | 0 |
| Jan 02 2025 | 667.70 | 3.44 | 0.52% | 664.26 | 668.13 | 663.37 | 0 |
| Dec 31 2024 | 664.26 | 1.97 | 0.30% | 662.29 | 664.48 | 662.08 | 0 |
| Dec 30 2024 | 662.29 | -1.40 | -0.21% | 663.69 | 664.55 | 660.31 | 0 |
| Dec 27 2024 | 663.69 | 1.87 | 0.28% | 661.82 | 663.69 | 656.43 | 0 |
| Dec 24 2024 | 661.82 | 0.00 | 0.00% | 661.82 | 662.75 | 661.75 | 0 |
| Dec 23 2024 | 661.82 | 2.44 | 0.37% | 659.38 | 663.02 | 658.34 | 0 |
| Dec 20 2024 | 659.38 | -4.41 | -0.66% | 663.79 | 663.79 | 651.94 | 0 |
| Dec 19 2024 | 663.79 | -4.10 | -0.61% | 667.89 | 668.27 | 660.07 | 0 |
| Dec 18 2024 | 667.89 | -3.76 | -0.56% | 671.65 | 672.52 | 666.95 | 0 |
| Dec 17 2024 | 671.65 | -4.30 | -0.64% | 675.95 | 676.35 | 670.77 | 0 |
| Dec 16 2024 | 675.95 | -3.43 | -0.50% | 679.38 | 679.53 | 675.95 | 0 |
| Dec 13 2024 | 679.38 | 8.83 | 1.32% | 670.55 | 680.77 | 669.67 | 0 |
| Dec 12 2024 | 670.55 | -5.29 | -0.78% | 675.84 | 676.73 | 670.52 | 0 |
| Dec 11 2024 | 675.84 | 2.48 | 0.37% | 673.36 | 677.57 | 672.43 | 0 |
| Dec 10 2024 | 673.36 | -4.88 | -0.72% | 678.24 | 678.43 | 672.42 | 0 |
| Dec 09 2024 | 678.24 | -4.30 | -0.63% | 682.54 | 684.06 | 678.03 | 0 |
| Dec 06 2024 | 682.54 | -2.94 | -0.43% | 685.48 | 686.95 | 681.78 | 0 |
| Dec 05 2024 | 685.48 | 8.47 | 1.25% | 677.01 | 685.74 | 677.01 | 0 |
| Dec 04 2024 | 677.01 | 4.65 | 0.69% | 672.36 | 677.36 | 672.21 | 0 |
| Dec 03 2024 | 672.36 | -2.89 | -0.43% | 675.25 | 676.61 | 671.65 | 0 |
| Dec 02 2024 | 675.25 | 7.27 | 1.09% | 667.98 | 677.74 | 665.81 | 0 |
| Nov 29 2024 | 667.98 | 4.16 | 0.63% | 663.82 | 668.20 | 661.11 | 0 |
| Nov 28 2024 | 663.82 | 3.21 | 0.49% | 660.61 | 664.93 | 660.56 | 0 |
| Nov 27 2024 | 660.61 | -5.28 | -0.79% | 665.89 | 666.34 | 656.37 | 0 |
| Nov 26 2024 | 665.89 | -2.58 | -0.39% | 668.47 | 669.34 | 665.22 | 0 |
| Nov 25 2024 | 668.47 | 2.40 | 0.36% | 666.07 | 669.54 | 663.23 | 0 |
| Nov 22 2024 | 666.07 | 2.91 | 0.44% | 663.16 | 666.88 | 659.81 | 0 |
| Nov 21 2024 | 663.16 | 9.72 | 1.49% | 653.44 | 664.38 | 653.38 | 0 |
| Nov 20 2024 | 653.44 | 0.96 | 0.15% | 652.48 | 657.33 | 652.34 | 0 |
| Nov 19 2024 | 652.48 | -4.06 | -0.62% | 656.54 | 659.17 | 647.14 | 0 |
| Nov 18 2024 | 656.54 | 2.92 | 0.45% | 653.62 | 656.54 | 651.98 | 0 |
| Nov 15 2024 | 653.62 | 6.29 | 0.97% | 647.33 | 654.98 | 646.76 | 0 |
| Nov 14 2024 | 647.33 | 5.36 | 0.83% | 641.97 | 648.63 | 638.45 | 0 |
| Nov 13 2024 | 641.97 | 2.85 | 0.45% | 639.12 | 644.08 | 636.79 | 0 |
| Nov 12 2024 | 639.12 | -13.77 | -2.11% | 652.89 | 652.89 | 638.47 | 0 |
| Nov 11 2024 | 652.89 | 8.43 | 1.31% | 644.46 | 655.48 | 644.46 | 0 |
| Nov 08 2024 | 644.46 | -4.37 | -0.67% | 648.83 | 650.03 | 643.25 | 0 |
| Nov 07 2024 | 648.83 | 1.62 | 0.25% | 647.21 | 656.12 | 646.21 | 0 |
| Nov 06 2024 | 647.21 | 0.72 | 0.11% | 646.49 | 661.67 | 645.62 | 0 |
| Nov 05 2024 | 646.49 | 4.39 | 0.68% | 642.10 | 647.09 | 641.83 | 0 |
| Nov 04 2024 | 642.10 | -2.99 | -0.46% | 645.09 | 645.29 | 642.10 | 0 |
| Nov 01 2024 | 645.09 | 3.34 | 0.52% | 641.75 | 647.77 | 640.95 | 0 |
| Oct 31 2024 | 641.75 | -6.01 | -0.93% | 647.76 | 648.01 | 637.69 | 0 |
| Oct 30 2024 | 647.76 | -5.47 | -0.84% | 653.23 | 653.23 | 646.95 | 0 |
