Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E3X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 2,111.99 | -0.60 | -0.03% | 2,111.46 | 2,124.13 | 2,107.99 | 0 |
| Jan 23 2025 | 2,112.59 | 8.95 | 0.43% | 2,104.38 | 2,112.99 | 2,098.76 | 0 |
| Jan 22 2025 | 2,103.64 | 9.43 | 0.45% | 2,094.70 | 2,113.13 | 2,094.70 | 0 |
| Jan 21 2025 | 2,094.21 | 7.77 | 0.37% | 2,086.98 | 2,094.23 | 2,084.58 | 0 |
| Jan 20 2025 | 2,086.44 | 1.42 | 0.07% | 2,084.87 | 2,092.86 | 2,081.19 | 0 |
| Jan 17 2025 | 2,085.02 | 13.38 | 0.65% | 2,070.07 | 2,088.78 | 2,070.07 | 0 |
| Jan 16 2025 | 2,071.64 | 20.71 | 1.01% | 2,049.75 | 2,071.64 | 2,049.75 | 0 |
| Jan 15 2025 | 2,050.93 | 24.18 | 1.19% | 2,027.64 | 2,054.50 | 2,027.21 | 0 |
| Jan 14 2025 | 2,026.75 | -0.09 | 0.00% | 2,026.75 | 2,040.03 | 2,024.70 | 0 |
| Jan 13 2025 | 2,026.84 | -11.14 | -0.55% | 2,022.31 | 2,030.35 | 2,018.32 | 0 |
| Jan 10 2025 | 2,037.98 | -16.24 | -0.79% | 2,054.22 | 2,055.22 | 2,036.94 | 0 |
| Jan 09 2025 | 2,054.22 | 9.26 | 0.45% | 2,044.96 | 2,055.84 | 2,035.71 | 0 |
| Jan 08 2025 | 2,044.96 | -1.30 | -0.06% | 2,046.26 | 2,057.47 | 2,033.46 | 0 |
| Jan 07 2025 | 2,046.26 | 6.59 | 0.32% | 2,039.67 | 2,049.94 | 2,030.85 | 0 |
| Jan 06 2025 | 2,039.67 | 21.01 | 1.04% | 2,018.66 | 2,039.67 | 2,018.56 | 0 |
| Jan 03 2025 | 2,018.66 | -11.14 | -0.55% | 2,029.80 | 2,029.80 | 2,014.78 | 0 |
| Jan 02 2025 | 2,029.80 | 13.67 | 0.68% | 2,016.13 | 2,029.80 | 2,008.73 | 0 |
| Dec 31 2024 | 2,016.13 | 10.64 | 0.53% | 2,005.49 | 2,016.83 | 2,003.18 | 0 |
| Dec 30 2024 | 2,005.49 | -9.46 | -0.47% | 2,014.95 | 2,014.95 | 2,000.20 | 0 |
| Dec 27 2024 | 2,014.95 | 13.75 | 0.69% | 2,001.20 | 2,014.95 | 1,997.62 | 0 |
| Dec 24 2024 | 2,001.20 | 3.74 | 0.19% | 1,997.46 | 2,004.15 | 1,997.46 | 0 |
| Dec 23 2024 | 1,997.46 | 2.71 | 0.14% | 1,994.75 | 2,003.28 | 1,990.97 | 0 |
| Dec 20 2024 | 1,994.75 | -19.25 | -0.96% | 2,014.00 | 2,014.00 | 1,971.31 | 0 |
| Dec 19 2024 | 2,014.00 | -30.90 | -1.51% | 2,044.90 | 2,046.03 | 2,008.67 | 0 |
| Dec 18 2024 | 2,044.90 | 2.56 | 0.13% | 2,042.34 | 2,048.85 | 2,039.74 | 0 |
| Dec 17 2024 | 2,042.34 | -7.75 | -0.38% | 2,050.09 | 2,050.09 | 2,036.37 | 0 |
| Dec 16 2024 | 2,050.09 | -1.38 | -0.07% | 2,051.47 | 2,052.31 | 2,044.83 | 0 |
| Dec 13 2024 | 2,051.47 | -9.99 | -0.48% | 2,061.46 | 2,062.40 | 2,047.85 | 0 |
| Dec 12 2024 | 2,061.46 | -3.20 | -0.15% | 2,064.66 | 2,067.59 | 2,059.94 | 0 |
| Dec 11 2024 | 2,064.66 | 5.63 | 0.27% | 2,059.03 | 2,066.52 | 2,053.35 | 0 |
| Dec 10 2024 | 2,059.03 | -11.10 | -0.54% | 2,070.13 | 2,070.13 | 2,058.41 | 0 |
| Dec 09 2024 | 2,070.13 | 3.23 | 0.16% | 2,066.90 | 2,077.76 | 2,065.97 | 0 |
| Dec 06 2024 | 2,066.90 | 2.63 | 0.13% | 2,064.27 | 2,071.85 | 2,062.03 | 0 |
| Dec 05 2024 | 2,064.27 | 8.17 | 0.40% | 2,056.10 | 2,064.37 | 2,054.46 | 0 |
| Dec 04 2024 | 2,056.10 | 6.14 | 0.30% | 2,049.96 | 2,061.73 | 2,049.96 | 0 |
| Dec 03 2024 | 2,049.96 | 8.89 | 0.44% | 2,041.07 | 2,056.52 | 2,041.07 | 0 |
| Dec 02 2024 | 2,041.07 | 14.41 | 0.71% | 2,026.66 | 2,044.71 | 2,019.87 | 0 |
| Nov 29 2024 | 2,026.66 | 12.65 | 0.63% | 2,014.01 | 2,027.38 | 2,009.23 | 0 |
| Nov 28 2024 | 2,014.01 | 8.90 | 0.44% | 2,005.11 | 2,020.79 | 2,005.03 | 0 |
| Nov 27 2024 | 2,005.11 | -4.72 | -0.23% | 2,009.83 | 2,011.17 | 1,997.28 | 0 |
| Nov 26 2024 | 2,009.83 | -11.39 | -0.56% | 2,021.22 | 2,021.46 | 2,004.47 | 0 |
| Nov 25 2024 | 2,021.22 | 0.74 | 0.04% | 2,020.48 | 2,031.02 | 2,017.15 | 0 |
| Nov 22 2024 | 2,020.48 | 22.40 | 1.12% | 1,998.08 | 2,023.31 | 1,996.28 | 0 |
| Nov 21 2024 | 1,998.08 | 10.14 | 0.51% | 1,987.94 | 1,998.88 | 1,976.09 | 0 |
| Nov 20 2024 | 1,987.94 | 0.12 | 0.01% | 1,987.82 | 2,001.04 | 1,984.13 | 0 |
| Nov 19 2024 | 1,987.82 | -8.50 | -0.43% | 1,996.32 | 2,004.27 | 1,967.28 | 0 |
| Nov 18 2024 | 1,996.32 | 1.18 | 0.06% | 1,995.14 | 1,998.14 | 1,983.76 | 0 |
| Nov 15 2024 | 1,995.14 | -16.67 | -0.83% | 2,011.81 | 2,011.81 | 1,992.98 | 0 |
| Nov 14 2024 | 2,011.81 | 20.61 | 1.04% | 1,991.20 | 2,014.24 | 1,990.83 | 0 |
| Nov 13 2024 | 1,991.20 | 0.57 | 0.03% | 1,990.63 | 1,995.13 | 1,978.06 | 0 |
| Nov 12 2024 | 1,990.63 | -40.36 | -1.99% | 2,030.99 | 2,030.99 | 1,989.70 | 0 |
| Nov 11 2024 | 2,030.99 | 22.33 | 1.11% | 2,008.66 | 2,036.38 | 2,008.66 | 0 |
| Nov 08 2024 | 2,008.66 | -13.56 | -0.67% | 2,022.22 | 2,025.56 | 2,002.67 | 0 |
| Nov 07 2024 | 2,022.22 | 11.86 | 0.59% | 2,010.36 | 2,029.30 | 2,010.36 | 0 |
| Nov 06 2024 | 2,010.36 | -9.59 | -0.47% | 2,019.95 | 2,060.03 | 2,007.05 | 0 |
| Nov 05 2024 | 2,019.95 | 1.00 | 0.05% | 2,018.95 | 2,025.27 | 2,012.08 | 0 |
| Nov 04 2024 | 2,018.95 | -7.49 | -0.37% | 2,026.44 | 2,032.05 | 2,018.95 | 0 |
| Nov 01 2024 | 2,026.44 | 21.07 | 1.05% | 2,005.37 | 2,031.78 | 2,004.05 | 0 |
| Oct 31 2024 | 2,005.37 | -22.53 | -1.11% | 2,027.90 | 2,027.90 | 1,997.13 | 0 |
| Oct 30 2024 | 2,027.90 | -24.88 | -1.21% | 2,052.78 | 2,052.78 | 2,021.38 | 0 |
| Oct 29 2024 | 2,052.78 | -11.78 | -0.57% | 2,064.56 | 2,072.56 | 2,052.56 | 0 |
| Oct 28 2024 | 2,064.56 | 7.79 | 0.38% | 2,056.77 | 2,067.61 | 2,050.36 | 0 |
