Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E3X101020 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 2,376.33 | -9.48 | -0.40% | 2,385.96 | 2,401.65 | 2,357.55 | 0 |
| Jan 16 2025 | 2,385.81 | 85.93 | 3.74% | 2,299.93 | 2,388.23 | 2,299.93 | 0 |
| Jan 15 2025 | 2,299.88 | 9.67 | 0.42% | 2,290.39 | 2,328.03 | 2,273.39 | 0 |
| Jan 14 2025 | 2,290.21 | 8.40 | 0.37% | 2,281.78 | 2,329.43 | 2,277.37 | 0 |
| Jan 13 2025 | 2,281.81 | -36.16 | -1.56% | 2,248.84 | 2,286.22 | 2,241.99 | 0 |
| Jan 10 2025 | 2,317.97 | -22.16 | -0.95% | 2,340.13 | 2,344.69 | 2,299.69 | 0 |
| Jan 09 2025 | 2,340.13 | 17.36 | 0.75% | 2,322.77 | 2,341.20 | 2,290.27 | 0 |
| Jan 08 2025 | 2,322.77 | -50.53 | -2.13% | 2,373.30 | 2,386.89 | 2,308.51 | 0 |
| Jan 07 2025 | 2,373.30 | -10.52 | -0.44% | 2,383.82 | 2,404.75 | 2,348.93 | 0 |
| Jan 06 2025 | 2,383.82 | 178.13 | 8.08% | 2,205.69 | 2,385.57 | 2,205.65 | 0 |
| Jan 03 2025 | 2,205.69 | -9.90 | -0.45% | 2,215.59 | 2,216.39 | 2,173.68 | 0 |
| Jan 02 2025 | 2,215.59 | 28.66 | 1.31% | 2,186.93 | 2,219.84 | 2,170.05 | 0 |
| Dec 31 2024 | 2,186.93 | 17.51 | 0.81% | 2,169.42 | 2,188.86 | 2,164.61 | 0 |
| Dec 30 2024 | 2,169.42 | -37.95 | -1.72% | 2,207.37 | 2,207.37 | 2,159.81 | 0 |
| Dec 27 2024 | 2,207.37 | -6.50 | -0.29% | 2,213.87 | 2,235.34 | 2,194.95 | 0 |
| Dec 24 2024 | 2,213.87 | 14.41 | 0.66% | 2,199.46 | 2,219.46 | 2,199.46 | 0 |
| Dec 23 2024 | 2,199.46 | -1.74 | -0.08% | 2,201.20 | 2,214.45 | 2,181.83 | 0 |
| Dec 20 2024 | 2,201.20 | -10.26 | -0.46% | 2,211.46 | 2,211.50 | 2,152.84 | 0 |
| Dec 19 2024 | 2,211.46 | -90.11 | -3.92% | 2,301.57 | 2,301.69 | 2,201.04 | 0 |
| Dec 18 2024 | 2,301.57 | 48.42 | 2.15% | 2,253.15 | 2,311.26 | 2,253.15 | 0 |
| Dec 17 2024 | 2,253.15 | 41.55 | 1.88% | 2,211.60 | 2,283.12 | 2,207.34 | 0 |
| Dec 16 2024 | 2,211.60 | -0.05 | 0.00% | 2,211.65 | 2,220.73 | 2,186.33 | 0 |
| Dec 13 2024 | 2,211.65 | 9.77 | 0.44% | 2,201.88 | 2,222.87 | 2,197.13 | 0 |
| Dec 12 2024 | 2,201.88 | 9.92 | 0.45% | 2,191.96 | 2,209.24 | 2,180.41 | 0 |
| Dec 11 2024 | 2,191.96 | 20.34 | 0.94% | 2,171.62 | 2,202.89 | 2,171.31 | 0 |
| Dec 10 2024 | 2,171.62 | -13.98 | -0.64% | 2,185.60 | 2,205.41 | 2,168.40 | 0 |
| Dec 09 2024 | 2,185.60 | 2.70 | 0.12% | 2,182.90 | 2,206.57 | 2,166.58 | 0 |
| Dec 06 2024 | 2,182.90 | 3.72 | 0.17% | 2,179.18 | 2,183.22 | 2,157.14 | 0 |
| Dec 05 2024 | 2,179.18 | -8.13 | -0.37% | 2,187.31 | 2,211.53 | 2,155.66 | 0 |
| Dec 04 2024 | 2,187.31 | 20.74 | 0.96% | 2,166.57 | 2,207.23 | 2,161.18 | 0 |
| Dec 03 2024 | 2,166.57 | 36.97 | 1.74% | 2,129.60 | 2,182.18 | 2,118.00 | 0 |
| Dec 02 2024 | 2,129.60 | 18.54 | 0.88% | 2,111.06 | 2,129.60 | 2,075.75 | 0 |
| Nov 29 2024 | 2,111.06 | 49.16 | 2.38% | 2,061.90 | 2,122.12 | 2,051.83 | 0 |
| Nov 28 2024 | 2,061.90 | 37.20 | 1.84% | 2,024.70 | 2,114.44 | 2,024.66 | 0 |
| Nov 27 2024 | 2,024.70 | -39.25 | -1.90% | 2,063.95 | 2,064.11 | 2,017.99 | 0 |
| Nov 26 2024 | 2,063.95 | -30.87 | -1.47% | 2,094.82 | 2,094.99 | 2,056.04 | 0 |
| Nov 25 2024 | 2,094.82 | 33.38 | 1.62% | 2,061.44 | 2,112.62 | 2,061.38 | 0 |
| Nov 22 2024 | 2,061.44 | 38.27 | 1.89% | 2,023.17 | 2,071.33 | 2,023.17 | 0 |
| Nov 21 2024 | 2,023.17 | 38.31 | 1.93% | 1,984.86 | 2,025.22 | 1,956.07 | 0 |
| Nov 20 2024 | 1,984.86 | -20.66 | -1.03% | 2,005.52 | 2,026.04 | 1,974.24 | 0 |
| Nov 19 2024 | 2,005.52 | -21.07 | -1.04% | 2,026.59 | 2,045.13 | 1,984.90 | 0 |
| Nov 18 2024 | 2,026.59 | -22.88 | -1.12% | 2,049.47 | 2,049.47 | 1,984.70 | 0 |
| Nov 15 2024 | 2,049.47 | -99.85 | -4.65% | 2,149.32 | 2,149.44 | 2,049.47 | 0 |
| Nov 14 2024 | 2,149.32 | 122.85 | 6.06% | 2,026.47 | 2,152.87 | 2,026.44 | 0 |
| Nov 13 2024 | 2,026.47 | -25.09 | -1.22% | 2,051.56 | 2,051.56 | 2,010.02 | 0 |
| Nov 12 2024 | 2,051.56 | 18.87 | 0.93% | 2,032.69 | 2,089.22 | 2,019.16 | 0 |
| Nov 11 2024 | 2,032.69 | 25.77 | 1.28% | 2,006.92 | 2,058.01 | 2,006.92 | 0 |
| Nov 08 2024 | 2,006.92 | -11.44 | -0.57% | 2,018.36 | 2,051.32 | 1,984.37 | 0 |
| Nov 07 2024 | 2,018.36 | 45.67 | 2.32% | 1,972.69 | 2,031.52 | 1,959.71 | 0 |
| Nov 06 2024 | 1,972.69 | -44.30 | -2.20% | 2,016.99 | 2,049.48 | 1,970.13 | 0 |
| Nov 05 2024 | 2,016.99 | 18.69 | 0.94% | 1,998.30 | 2,019.86 | 1,981.74 | 0 |
| Nov 04 2024 | 1,998.30 | -28.10 | -1.39% | 2,026.40 | 2,029.79 | 1,990.88 | 0 |
| Nov 01 2024 | 2,026.40 | 20.01 | 1.00% | 2,006.39 | 2,031.69 | 1,994.25 | 0 |
| Oct 31 2024 | 2,006.39 | -49.46 | -2.41% | 2,055.85 | 2,055.98 | 1,987.05 | 0 |
| Oct 30 2024 | 2,055.85 | -55.86 | -2.65% | 2,111.71 | 2,115.75 | 2,054.73 | 0 |
| Oct 29 2024 | 2,111.71 | 0.64 | 0.03% | 2,111.07 | 2,126.73 | 2,102.28 | 0 |
| Oct 28 2024 | 2,111.07 | -17.14 | -0.81% | 2,128.21 | 2,138.27 | 2,089.96 | 0 |
| Oct 25 2024 | 2,128.21 | 7.81 | 0.37% | 2,120.40 | 2,140.12 | 2,098.75 | 0 |
| Oct 24 2024 | 2,120.40 | 11.10 | 0.53% | 2,109.30 | 2,143.07 | 2,108.23 | 0 |
| Oct 23 2024 | 2,109.30 | -14.02 | -0.66% | 2,123.32 | 2,153.03 | 2,103.74 | 0 |
| Oct 22 2024 | 2,123.32 | 16.92 | 0.80% | 2,106.40 | 2,161.11 | 2,104.93 | 0 |
| Oct 21 2024 | 2,106.40 | -25.28 | -1.19% | 2,131.68 | 2,154.58 | 2,101.96 | 0 |
