Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E3X151020 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 1,084.33 | 10.63 | 0.99% | 1,074.15 | 1,087.25 | 1,074.15 | 0 |
| Jan 14 2025 | 1,073.70 | 5.69 | 0.53% | 1,067.97 | 1,075.71 | 1,066.34 | 0 |
| Jan 13 2025 | 1,068.01 | 9.01 | 0.85% | 1,065.84 | 1,071.16 | 1,063.45 | 0 |
| Jan 10 2025 | 1,059.00 | -0.43 | -0.04% | 1,059.43 | 1,067.17 | 1,055.97 | 0 |
| Jan 09 2025 | 1,059.43 | 3.39 | 0.32% | 1,056.04 | 1,062.96 | 1,053.24 | 0 |
| Jan 08 2025 | 1,056.04 | -4.19 | -0.40% | 1,060.23 | 1,060.94 | 1,047.32 | 0 |
| Jan 07 2025 | 1,060.23 | -1.08 | -0.10% | 1,061.31 | 1,064.35 | 1,053.29 | 0 |
| Jan 06 2025 | 1,061.31 | -10.28 | -0.96% | 1,071.59 | 1,073.11 | 1,058.68 | 0 |
| Jan 03 2025 | 1,071.59 | -1.61 | -0.15% | 1,073.20 | 1,080.22 | 1,071.59 | 0 |
| Jan 02 2025 | 1,073.20 | 11.88 | 1.12% | 1,061.32 | 1,073.20 | 1,061.18 | 0 |
| Dec 31 2024 | 1,061.32 | 3.13 | 0.30% | 1,058.19 | 1,061.47 | 1,056.92 | 0 |
| Dec 30 2024 | 1,058.19 | -2.64 | -0.25% | 1,060.83 | 1,061.67 | 1,056.42 | 0 |
| Dec 27 2024 | 1,060.83 | 4.49 | 0.43% | 1,056.34 | 1,060.83 | 1,047.99 | 0 |
| Dec 24 2024 | 1,056.34 | 2.04 | 0.19% | 1,054.30 | 1,057.63 | 1,054.30 | 0 |
| Dec 23 2024 | 1,054.30 | -0.89 | -0.08% | 1,055.19 | 1,056.75 | 1,050.10 | 0 |
| Dec 20 2024 | 1,055.19 | -7.03 | -0.66% | 1,062.22 | 1,062.22 | 1,047.91 | 0 |
| Dec 19 2024 | 1,062.22 | -9.37 | -0.87% | 1,071.59 | 1,071.87 | 1,058.72 | 0 |
| Dec 18 2024 | 1,071.59 | -8.70 | -0.81% | 1,080.29 | 1,080.29 | 1,070.59 | 0 |
| Dec 17 2024 | 1,080.29 | -12.72 | -1.16% | 1,093.01 | 1,093.01 | 1,078.86 | 0 |
| Dec 16 2024 | 1,093.01 | 0.57 | 0.05% | 1,092.44 | 1,095.23 | 1,089.73 | 0 |
| Dec 13 2024 | 1,092.44 | -3.95 | -0.36% | 1,096.39 | 1,096.72 | 1,091.76 | 0 |
| Dec 12 2024 | 1,096.39 | 1.31 | 0.12% | 1,095.08 | 1,100.49 | 1,091.35 | 0 |
| Dec 11 2024 | 1,095.08 | -2.39 | -0.22% | 1,097.47 | 1,102.74 | 1,094.81 | 0 |
| Dec 10 2024 | 1,097.47 | -10.25 | -0.93% | 1,107.72 | 1,107.72 | 1,095.31 | 0 |
| Dec 09 2024 | 1,107.72 | -15.67 | -1.39% | 1,123.39 | 1,126.73 | 1,106.43 | 0 |
| Dec 06 2024 | 1,123.39 | 0.68 | 0.06% | 1,122.71 | 1,131.43 | 1,121.28 | 0 |
| Dec 05 2024 | 1,122.71 | 15.09 | 1.36% | 1,107.62 | 1,122.71 | 1,107.62 | 0 |
| Dec 04 2024 | 1,107.62 | -8.94 | -0.80% | 1,116.56 | 1,116.93 | 1,107.03 | 0 |
| Dec 03 2024 | 1,116.56 | -4.86 | -0.43% | 1,121.42 | 1,121.42 | 1,113.98 | 0 |
| Dec 02 2024 | 1,121.42 | 3.21 | 0.29% | 1,118.21 | 1,127.20 | 1,115.94 | 0 |
| Nov 29 2024 | 1,118.21 | -0.63 | -0.06% | 1,118.84 | 1,119.03 | 1,112.58 | 0 |
| Nov 28 2024 | 1,118.84 | 7.52 | 0.68% | 1,111.32 | 1,118.96 | 1,111.32 | 0 |
| Nov 27 2024 | 1,111.32 | 6.23 | 0.56% | 1,105.09 | 1,112.41 | 1,102.33 | 0 |
| Nov 26 2024 | 1,105.09 | 1.66 | 0.15% | 1,103.43 | 1,109.99 | 1,102.65 | 0 |
| Nov 25 2024 | 1,103.43 | 7.81 | 0.71% | 1,095.62 | 1,105.11 | 1,093.58 | 0 |
| Nov 22 2024 | 1,095.62 | 17.42 | 1.62% | 1,078.20 | 1,095.62 | 1,078.20 | 0 |
| Nov 21 2024 | 1,078.20 | -4.30 | -0.40% | 1,082.50 | 1,084.03 | 1,073.96 | 0 |
| Nov 20 2024 | 1,082.50 | 2.59 | 0.24% | 1,079.91 | 1,087.30 | 1,079.91 | 0 |
| Nov 19 2024 | 1,079.91 | 4.72 | 0.44% | 1,075.19 | 1,081.69 | 1,070.40 | 0 |
| Nov 18 2024 | 1,075.19 | 5.29 | 0.49% | 1,069.90 | 1,075.21 | 1,065.90 | 0 |
| Nov 15 2024 | 1,069.90 | -0.88 | -0.08% | 1,070.78 | 1,072.25 | 1,065.93 | 0 |
| Nov 14 2024 | 1,070.78 | 19.79 | 1.88% | 1,050.99 | 1,074.62 | 1,050.99 | 0 |
| Nov 13 2024 | 1,050.99 | -3.79 | -0.36% | 1,054.78 | 1,057.76 | 1,046.19 | 0 |
| Nov 12 2024 | 1,054.78 | -29.32 | -2.70% | 1,084.10 | 1,084.10 | 1,054.78 | 0 |
| Nov 11 2024 | 1,084.10 | 7.46 | 0.69% | 1,076.64 | 1,087.25 | 1,076.64 | 0 |
| Nov 08 2024 | 1,076.64 | 8.57 | 0.80% | 1,068.07 | 1,079.63 | 1,066.90 | 0 |
| Nov 07 2024 | 1,068.07 | -8.23 | -0.76% | 1,076.30 | 1,078.71 | 1,061.51 | 0 |
| Nov 06 2024 | 1,076.30 | -4.36 | -0.40% | 1,080.66 | 1,089.27 | 1,073.02 | 0 |
| Nov 05 2024 | 1,080.66 | 1.48 | 0.14% | 1,079.18 | 1,084.70 | 1,078.74 | 0 |
| Nov 04 2024 | 1,079.18 | -0.87 | -0.08% | 1,080.05 | 1,084.81 | 1,079.02 | 0 |
| Nov 01 2024 | 1,080.05 | 9.47 | 0.88% | 1,070.58 | 1,085.13 | 1,068.81 | 0 |
| Oct 31 2024 | 1,070.58 | -13.26 | -1.22% | 1,083.84 | 1,083.86 | 1,064.38 | 0 |
| Oct 30 2024 | 1,083.84 | -9.16 | -0.84% | 1,093.00 | 1,093.00 | 1,080.24 | 0 |
| Oct 29 2024 | 1,093.00 | -3.42 | -0.31% | 1,096.42 | 1,102.87 | 1,091.31 | 0 |
| Oct 28 2024 | 1,096.42 | 2.29 | 0.21% | 1,094.13 | 1,098.91 | 1,090.27 | 0 |
| Oct 25 2024 | 1,094.13 | -1.05 | -0.10% | 1,095.18 | 1,099.22 | 1,091.56 | 0 |
| Oct 24 2024 | 1,095.18 | 10.19 | 0.94% | 1,084.99 | 1,101.85 | 1,084.99 | 0 |
| Oct 23 2024 | 1,084.99 | 0.79 | 0.07% | 1,084.20 | 1,087.14 | 1,080.31 | 0 |
| Oct 22 2024 | 1,084.20 | -12.07 | -1.10% | 1,096.27 | 1,096.62 | 1,077.47 | 0 |
| Oct 21 2024 | 1,096.27 | -10.97 | -0.99% | 1,107.24 | 1,107.24 | 1,096.27 | 0 |
| Oct 18 2024 | 1,107.24 | -2.71 | -0.24% | 1,109.95 | 1,110.33 | 1,099.42 | 0 |
