We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -115 | -2.87636627398 | 3998.1 | 4007.35 | 3824.06 | 0 | 0 | IX |
| 4 | -74.57 | -1.88418943469 | 3957.67 | 4075.39 | 3824.06 | 0 | 0 | IX |
| 12 | -144.19 | -3.58032324466 | 4027.29 | 4285.07 | 3824.06 | 0 | 0 | IX |
| 26 | 81.76 | 2.15082050014 | 3801.34 | 4285.07 | 3725.41 | 0 | 0 | IX |
| 52 | 538.4 | 16.0971088588 | 3344.7 | 4285.07 | 3344.7 | 0 | 0 | IX |
| 156 | 485.84 | 14.3009366372 | 3397.26 | 4285.07 | 3030.12 | 0 | 0 | IX |
| 260 | 3788.33 | 3997.39368999 | 94.77 | 4285.07 | 94.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3883.1 | 45.61 | 1.19 | 3837.49 | 3894.39 | 3831.64 | 0 |
| 1730395800 | 3837.49 | -50.34 | -1.29 | 3887.83 | 3889.68 | 3824.06 | 0 |
| 1730309400 | 3887.83 | -50.89 | -1.29 | 3938.72 | 3938.72 | 3845.43 | 0 |
| 1730223000 | 3938.72 | -43.36 | -1.09 | 3982.08 | 3994.71 | 3938.72 | 0 |
| 1730136600 | 3982.08 | -14.71 | -0.37 | 3996.79 | 4007.35 | 3964.62 | 0 |
| 1729873800 | 3996.79 | -1.31 | -0.03 | 3998.1 | 3998.2 | 3979.45 | 0 |
| 1729787400 | 3998.1 | -17.16 | -0.43 | 4015.26 | 4038.09 | 3998.1 | 0 |
| 1729701000 | 4015.26 | 3.42 | 0.09 | 4011.84 | 4035.13 | 4004.97 | 0 |
| 1729614600 | 4011.84 | -23.78 | -0.59 | 4035.62 | 4037.16 | 3982.63 | 0 |
| 1729528200 | 4035.62 | -9.78 | -0.24 | 4045.4 | 4058.78 | 4031.63 | 0 |
| 1729269000 | 4045.4 | -15.18 | -0.37 | 4060.58 | 4060.82 | 4031.14 | 0 |
| 1729182600 | 4060.58 | 41.22 | 1.03 | 4019.36 | 4064.22 | 4013.03 | 0 |
| 1729096200 | 4019.36 | -4.11 | -0.10 | 4023.47 | 4032.31 | 4010.31 | 0 |
| 1729009800 | 4023.47 | -15.21 | -0.38 | 4038.68 | 4075.39 | 4016.13 | 0 |
| 1728923400 | 4038.68 | 25.69 | 0.64 | 4012.99 | 4041.95 | 4010.86 | 0 |
| 1728664200 | 4012.99 | 26.71 | 0.67 | 3986.28 | 4021.91 | 3974.85 | 0 |
| 1728577800 | 3986.28 | 12.2 | 0.31 | 3974.08 | 4017.83 | 3974.08 | 0 |
| 1728491400 | 3974.08 | 16.81 | 0.42 | 3957.27 | 3977.2 | 3954.34 | 0 |
| 1728405000 | 3957.27 | -12.42 | -0.31 | 3969.69 | 3972.18 | 3938.69 | 0 |
| 1728318600 | 3969.69 | 28.96 | 0.73 | 3940.73 | 3975 | 3931.96 | 0 |
| 1728059400 | 3940.73 | -16.94 | -0.43 | 3957.67 | 3965.48 | 3923.3 | 0 |
| 1727973000 | 3957.67 | -32.84 | -0.82 | 3990.51 | 3993.11 | 3952.61 | 0 |
| 1727886600 | 3990.51 | -18.49 | -0.46 | 4009 | 4019.11 | 3974.96 | 0 |
| 1727800200 | 4009 | 16.72 | 0.42 | 3992.28 | 4027.39 | 3989.32 | 0 |
| 1727713800 | 3992.28 | -23.94 | -0.60 | 4016.22 | 4029.66 | 3986.21 | 0 |
| 1727454600 | 4016.22 | -9.14 | -0.23 | 4025.36 | 4029.42 | 3992.7 | 0 |
| 1727368200 | 4025.36 | -4.2 | -0.10 | 4029.56 | 4068.74 | 4013.43 | 0 |
| 1727281800 | 4029.56 | 12.75 | 0.32 | 4016.81 | 4041.71 | 4012.85 | 0 |
| 1727195400 | 4016.81 | 8.98 | 0.22 | 4007.83 | 4027.17 | 3992.46 | 0 |
| 1727109000 | 4007.83 | -18.13 | -0.45 | 4025.96 | 4041.75 | 3997.06 | 0 |
| 1726849800 | 4025.96 | -75.9 | -1.85 | 4101.86 | 4108.75 | 4021.75 | 0 |
| 1726763400 | 4101.86 | 24.32 | 0.60 | 4077.54 | 4122.46 | 4075.48 | 0 |
| 1726677000 | 4077.54 | -26.2 | -0.64 | 4103.74 | 4107.59 | 4067.99 | 0 |
| 1726590600 | 4103.74 | -27.98 | -0.68 | 4131.72 | 4151.58 | 4095.49 | 0 |
| 1726504200 | 4131.72 | 0.23 | 0.01 | 4131.49 | 4155.86 | 4126.07 | 0 |
| 1726245000 | 4131.49 | 15.06 | 0.37 | 4116.43 | 4147.32 | 4116.43 | 0 |
| 1726158600 | 4116.43 | -12.02 | -0.29 | 4128.45 | 4165.1899 | 4112.29 | 0 |
| 1726072200 | 4128.45 | -5.82 | -0.14 | 4134.27 | 4157.65 | 4102.81 | 0 |
| 1725985800 | 4134.27 | -27.12 | -0.65 | 4161.39 | 4161.39 | 4112.1899 | 0 |
| 1725899400 | 4161.39 | 19.45 | 0.47 | 4141.9399 | 4168.4799 | 4135.12 | 0 |
| 1725640200 | 4141.9399 | 1.16 | 0.03 | 4140.78 | 4192.32 | 4124.36 | 0 |
| 1725553800 | 4140.78 | -65.11 | -1.55 | 4205.89 | 4211.57 | 4139.2299 | 0 |
| 1725467400 | 4205.89 | -37.84 | -0.89 | 4243.7299 | 4245.36 | 4188.1 | 0 |
| 1725381000 | 4243.7299 | -27.92 | -0.65 | 4271.65 | 4274.4399 | 4241.85 | 0 |
| 1725294600 | 4271.65 | -3.16 | -0.07 | 4274.81 | 4284.82 | 4247.75 | 0 |
| 1725035400 | 4274.81 | 19.47 | 0.46 | 4255.34 | 4285.07 | 4251.03 | 0 |
| 1724949000 | 4255.34 | 37.56 | 0.89 | 4217.78 | 4257.27 | 4216.07 | 0 |
| 1724862600 | 4217.78 | 22.32 | 0.53 | 4195.46 | 4228.09 | 4195.46 | 0 |
| 1724776200 | 4195.46 | 10.55 | 0.25 | 4184.52 | 4201.63 | 4157.06 | 0 |
| 1724430600 | 4184.91 | -2.15 | -0.05 | 4187.06 | 4207.72 | 4178.99 | 0 |
| 1724344200 | 4187.06 | 35.51 | 0.86 | 4151.55 | 4201.12 | 4151.55 | 0 |
| 1724257800 | 4151.55 | -7.05 | -0.17 | 4158.6 | 4168.78 | 4138.26 | 0 |
| 1724171400 | 4158.6 | -4.53 | -0.11 | 4163.13 | 4174.53 | 4151.33 | 0 |
| 1724085000 | 4163.13 | 8.74 | 0.21 | 4154.39 | 4171.57 | 4139.58 | 0 |
| 1723825800 | 4154.39 | 0.3 | 0.01 | 4154.09 | 4170.03 | 4145.09 | 0 |
| 1723739400 | 4154.09 | 41.93 | 1.02 | 4112.16 | 4161 | 4112.16 | 0 |
| 1723653000 | 4112.16 | 3.28 | 0.08 | 4108.88 | 4120.91 | 4078.73 | 0 |
| 1723566600 | 4108.88 | 45.3 | 1.11 | 4063.58 | 4108.9 | 4052.69 | 0 |
| 1723480200 | 4063.58 | -33.92 | -0.83 | 4097.5 | 4097.5 | 4062.42 | 0 |
| 1723221000 | 4097.5 | 70.21 | 1.74 | 4027.29 | 4102.35 | 4025.17 | 0 |
| 1723134600 | 4027.29 | 40.17 | 1.01 | 3987.12 | 4031.13 | 3962.39 | 0 |
| 1723048200 | 3987.12 | -4.1 | -0.10 | 3991.22 | 4028.99 | 3944.56 | 0 |
| 1722961800 | 3991.22 | 24.69 | 0.62 | 3966.53 | 4000.2 | 3944.76 | 0 |
| 1722875400 | 3966.53 | -94.8 | -2.33 | 4061.33 | 4075.92 | 3928.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
