Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E3X201010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 5,428.47 | 68.63 | 1.28% | 5,359.84 | 5,469.23 | 5,359.84 | 0 |
| Jan 16 2025 | 5,359.84 | 47.47 | 0.89% | 5,312.37 | 5,359.84 | 5,294.30 | 0 |
| Jan 15 2025 | 5,312.37 | 94.20 | 1.81% | 5,218.17 | 5,312.37 | 5,218.17 | 0 |
| Jan 14 2025 | 5,218.17 | 20.46 | 0.39% | 5,197.71 | 5,257.90 | 5,194.64 | 0 |
| Jan 13 2025 | 5,197.71 | -79.93 | -1.51% | 5,256.35 | 5,274.85 | 5,197.71 | 0 |
| Jan 10 2025 | 5,277.64 | 24.33 | 0.46% | 5,253.31 | 5,281.80 | 5,240.23 | 0 |
| Jan 09 2025 | 5,253.31 | 53.79 | 1.03% | 5,199.52 | 5,258.83 | 5,186.67 | 0 |
| Jan 08 2025 | 5,199.52 | 10.00 | 0.19% | 5,189.52 | 5,219.22 | 5,147.79 | 0 |
| Jan 07 2025 | 5,189.52 | -18.40 | -0.35% | 5,207.92 | 5,220.03 | 5,146.11 | 0 |
| Jan 06 2025 | 5,207.92 | 99.40 | 1.95% | 5,108.52 | 5,207.92 | 5,108.52 | 0 |
| Jan 03 2025 | 5,108.52 | 3.67 | 0.07% | 5,104.85 | 5,122.89 | 5,068.34 | 0 |
| Jan 02 2025 | 5,104.85 | -33.54 | -0.65% | 5,138.39 | 5,149.44 | 5,076.11 | 0 |
| Dec 31 2024 | 5,138.39 | 0.00 | 0.00% | 5,138.39 | 5,138.39 | 5,138.39 | 0 |
| Dec 30 2024 | 5,138.39 | 0.06 | 0.00% | 5,138.33 | 5,150.86 | 5,111.96 | 0 |
| Dec 27 2024 | 5,138.33 | 36.27 | 0.71% | 5,102.06 | 5,138.33 | 5,085.38 | 0 |
| Dec 24 2024 | 5,102.06 | 0.00 | 0.00% | 5,102.06 | 5,102.06 | 5,102.06 | 0 |
| Dec 23 2024 | 5,102.06 | 8.07 | 0.16% | 5,093.99 | 5,152.58 | 5,065.23 | 0 |
| Dec 20 2024 | 5,093.99 | -26.91 | -0.53% | 5,120.90 | 5,120.90 | 5,021.49 | 0 |
| Dec 19 2024 | 5,120.90 | -119.10 | -2.27% | 5,240.00 | 5,240.00 | 5,120.90 | 0 |
| Dec 18 2024 | 5,240.00 | 11.16 | 0.21% | 5,228.84 | 5,275.04 | 5,211.34 | 0 |
| Dec 17 2024 | 5,228.84 | -95.33 | -1.79% | 5,324.17 | 5,324.17 | 5,219.95 | 0 |
| Dec 16 2024 | 5,324.17 | 21.09 | 0.40% | 5,303.08 | 5,334.96 | 5,284.97 | 0 |
| Dec 13 2024 | 5,303.08 | -4.99 | -0.09% | 5,308.07 | 5,322.50 | 5,273.92 | 0 |
| Dec 12 2024 | 5,308.07 | 10.63 | 0.20% | 5,297.44 | 5,348.36 | 5,278.45 | 0 |
| Dec 11 2024 | 5,297.44 | 66.47 | 1.27% | 5,230.97 | 5,309.88 | 5,230.97 | 0 |
| Dec 10 2024 | 5,230.97 | 7.04 | 0.13% | 5,223.93 | 5,260.03 | 5,218.90 | 0 |
| Dec 09 2024 | 5,223.93 | 2.37 | 0.05% | 5,221.56 | 5,232.22 | 5,165.58 | 0 |
| Dec 06 2024 | 5,221.56 | -27.84 | -0.53% | 5,249.40 | 5,271.53 | 5,220.58 | 0 |
| Dec 05 2024 | 5,249.40 | 39.88 | 0.77% | 5,209.52 | 5,263.29 | 5,174.25 | 0 |
| Dec 04 2024 | 5,209.52 | 28.12 | 0.54% | 5,181.40 | 5,234.89 | 5,160.99 | 0 |
| Dec 03 2024 | 5,181.40 | 104.16 | 2.05% | 5,077.24 | 5,182.35 | 5,077.24 | 0 |
| Dec 02 2024 | 5,077.24 | 81.34 | 1.63% | 4,995.90 | 5,095.91 | 4,971.77 | 0 |
| Nov 29 2024 | 4,995.90 | 22.21 | 0.45% | 4,973.69 | 4,999.12 | 4,952.47 | 0 |
| Nov 28 2024 | 4,973.69 | -57.91 | -1.15% | 5,031.60 | 5,031.60 | 4,955.69 | 0 |
| Nov 27 2024 | 5,031.60 | 48.43 | 0.97% | 4,983.17 | 5,031.60 | 4,983.17 | 0 |
| Nov 26 2024 | 4,983.17 | -85.30 | -1.68% | 5,068.47 | 5,068.47 | 4,959.22 | 0 |
| Nov 25 2024 | 5,068.47 | 39.04 | 0.78% | 5,029.43 | 5,075.15 | 5,023.35 | 0 |
| Nov 22 2024 | 5,029.43 | 85.42 | 1.73% | 4,944.01 | 5,042.34 | 4,942.45 | 0 |
| Nov 21 2024 | 4,944.01 | 83.18 | 1.71% | 4,860.83 | 4,982.31 | 4,860.83 | 0 |
| Nov 20 2024 | 4,860.83 | -94.63 | -1.91% | 4,955.46 | 4,976.69 | 4,850.96 | 0 |
| Nov 19 2024 | 4,955.46 | -1.89 | -0.04% | 4,957.35 | 4,990.15 | 4,902.79 | 0 |
| Nov 18 2024 | 4,957.35 | -54.70 | -1.09% | 5,012.05 | 5,050.17 | 4,915.84 | 0 |
| Nov 15 2024 | 5,012.05 | 93.29 | 1.90% | 4,918.76 | 5,027.81 | 4,870.17 | 0 |
| Nov 14 2024 | 4,918.76 | 38.49 | 0.79% | 4,880.27 | 4,934.57 | 4,853.44 | 0 |
| Nov 13 2024 | 4,880.27 | -35.69 | -0.73% | 4,915.96 | 4,944.59 | 4,854.40 | 0 |
| Nov 12 2024 | 4,915.96 | -39.81 | -0.80% | 4,955.77 | 4,962.69 | 4,909.05 | 0 |
| Nov 11 2024 | 4,955.77 | -6.79 | -0.14% | 4,962.56 | 4,976.41 | 4,916.60 | 0 |
| Nov 08 2024 | 4,962.56 | 29.42 | 0.60% | 4,933.14 | 5,020.96 | 4,933.14 | 0 |
| Nov 07 2024 | 4,933.14 | -80.34 | -1.60% | 5,013.48 | 5,043.97 | 4,933.14 | 0 |
| Nov 06 2024 | 5,013.48 | 179.40 | 3.71% | 4,834.08 | 5,181.56 | 4,834.08 | 0 |
| Nov 05 2024 | 4,834.08 | 73.56 | 1.55% | 4,760.52 | 4,903.17 | 4,753.10 | 0 |
| Nov 04 2024 | 4,760.52 | -56.26 | -1.17% | 4,816.78 | 4,878.88 | 4,760.52 | 0 |
| Nov 01 2024 | 4,816.78 | 58.71 | 1.23% | 4,758.07 | 4,844.45 | 4,742.94 | 0 |
| Oct 31 2024 | 4,758.07 | 50.28 | 1.07% | 4,707.79 | 4,758.07 | 4,668.93 | 0 |
| Oct 30 2024 | 4,707.79 | -175.64 | -3.60% | 4,883.43 | 4,883.43 | 4,691.12 | 0 |
| Oct 29 2024 | 4,883.43 | -92.81 | -1.87% | 4,976.24 | 4,994.78 | 4,877.40 | 0 |
| Oct 28 2024 | 4,976.24 | 43.95 | 0.89% | 4,932.29 | 4,988.45 | 4,932.29 | 0 |
| Oct 25 2024 | 4,932.29 | -15.04 | -0.30% | 4,947.33 | 4,947.33 | 4,897.54 | 0 |
| Oct 24 2024 | 4,947.33 | 54.48 | 1.11% | 4,892.85 | 5,000.50 | 4,891.44 | 0 |
| Oct 23 2024 | 4,892.85 | -5.70 | -0.12% | 4,898.55 | 4,913.30 | 4,881.38 | 0 |
| Oct 22 2024 | 4,898.55 | -23.06 | -0.47% | 4,921.61 | 4,921.61 | 4,840.27 | 0 |
