We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.16 | 1.53339595965 | 1053.87 | 1079.29 | 1051.44 | 0 | 0 | IX |
| 4 | 1.71 | 0.16006440018 | 1068.32 | 1093.66 | 1046.54 | 0 | 0 | IX |
| 12 | 32.61 | 3.14337491084 | 1037.42 | 1093.66 | 1012.93 | 0 | 0 | IX |
| 26 | 38.55 | 3.73734827626 | 1031.48 | 1093.66 | 927.15 | 0 | 0 | IX |
| 52 | 217.24 | 25.474032294 | 852.79 | 1093.66 | 847.62 | 0 | 0 | IX |
| 156 | 268.52 | 33.5017654178 | 801.51 | 1093.66 | 641.28 | 0 | 0 | IX |
| 260 | 923.3 | 629.251005248 | 146.73 | 1093.66 | 146.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1066.13 | 1.2 | 0.11 | 1064.93 | 1073.89 | 1062.16 | 0 |
| 1732037400 | 1064.93 | -10.14 | -0.94 | 1075.07 | 1079.29 | 1051.44 | 0 |
| 1731951000 | 1075.07 | 3.61 | 0.34 | 1071.46 | 1075.07 | 1067.09 | 0 |
| 1731691800 | 1071.46 | 5.77 | 0.54 | 1065.69 | 1072.83 | 1061.08 | 0 |
| 1731605400 | 1065.69 | 11.82 | 1.12 | 1053.8699 | 1067.27 | 1053.8699 | 0 |
| 1731519000 | 1053.8699 | 0.2 | 0.02 | 1053.67 | 1058.66 | 1046.54 | 0 |
| 1731432600 | 1053.67 | -22.55 | -2.10 | 1076.22 | 1076.22 | 1052.2 | 0 |
| 1731346200 | 1076.22 | 17.02 | 1.61 | 1059.2 | 1078.33 | 1059.2 | 0 |
| 1731087000 | 1059.2 | -12.28 | -1.15 | 1071.48 | 1071.79 | 1056.73 | 0 |
| 1731000600 | 1071.48 | -1.03 | -0.10 | 1072.51 | 1081.44 | 1071.35 | 0 |
| 1730914200 | 1072.51 | -2.53 | -0.24 | 1075.04 | 1093.66 | 1069.51 | 0 |
| 1730827800 | 1075.04 | 6.26 | 0.59 | 1068.78 | 1076.02 | 1066.44 | 0 |
| 1730741400 | 1068.78 | 2.11 | 0.20 | 1066.67 | 1072.6 | 1065.79 | 0 |
| 1730482200 | 1066.67 | 13.92 | 1.32 | 1052.75 | 1070.39 | 1052.48 | 0 |
| 1730395800 | 1052.75 | -7.48 | -0.71 | 1060.23 | 1060.34 | 1047.8699 | 0 |
| 1730309400 | 1060.23 | -12.27 | -1.14 | 1072.5 | 1072.5 | 1057.23 | 0 |
| 1730223000 | 1072.5 | 0.11 | 0.01 | 1072.39 | 1082.85 | 1071.68 | 0 |
| 1730136600 | 1072.39 | 9.05 | 0.85 | 1063.34 | 1073.71 | 1059.96 | 0 |
| 1729873800 | 1063.34 | -4.83 | -0.45 | 1068.17 | 1073.3699 | 1063.34 | 0 |
| 1729787400 | 1068.17 | -0.15 | -0.01 | 1068.32 | 1075.16 | 1067.81 | 0 |
| 1729701000 | 1068.32 | -5.16 | -0.48 | 1073.48 | 1075.45 | 1067.44 | 0 |
| 1729614600 | 1073.48 | -2.57 | -0.24 | 1076.05 | 1076.6099 | 1063.76 | 0 |
| 1729528200 | 1076.05 | -9.91 | -0.91 | 1085.96 | 1085.96 | 1075.77 | 0 |
| 1729269000 | 1085.96 | 3.74 | 0.35 | 1082.22 | 1087.44 | 1078.48 | 0 |
| 1729182600 | 1082.22 | 9.71 | 0.91 | 1072.51 | 1085.76 | 1072.5 | 0 |
| 1729096200 | 1072.51 | -0.96 | -0.09 | 1073.47 | 1075.42 | 1064.81 | 0 |
| 1729009800 | 1073.47 | 2.58 | 0.24 | 1070.89 | 1074.9 | 1068.7 | 0 |
| 1728923400 | 1070.89 | 6.14 | 0.58 | 1064.75 | 1070.89 | 1062.91 | 0 |
| 1728664200 | 1064.75 | 7.61 | 0.72 | 1057.14 | 1065.29 | 1054.74 | 0 |
| 1728577800 | 1057.14 | 3.35 | 0.32 | 1053.79 | 1060.81 | 1053.6099 | 0 |
| 1728491400 | 1053.79 | 5.94 | 0.57 | 1047.85 | 1053.79 | 1042.54 | 0 |
| 1728405000 | 1047.85 | -7.36 | -0.70 | 1055.21 | 1055.33 | 1041.15 | 0 |
| 1728318600 | 1055.21 | 3.8 | 0.36 | 1051.41 | 1060.52 | 1049.55 | 0 |
| 1728059400 | 1051.41 | 12.27 | 1.18 | 1039.14 | 1055.08 | 1038.81 | 0 |
| 1727973000 | 1039.14 | -8.26 | -0.79 | 1047.4 | 1047.4 | 1034.66 | 0 |
| 1727886600 | 1047.4 | 0.95 | 0.09 | 1046.45 | 1053.19 | 1041.84 | 0 |
| 1727800200 | 1046.45 | -13.97 | -1.32 | 1060.42 | 1062.6 | 1040.72 | 0 |
| 1727713800 | 1060.42 | -11.43 | -1.07 | 1071.85 | 1071.85 | 1058.64 | 0 |
| 1727454600 | 1071.85 | 1.81 | 0.17 | 1070.04 | 1073.44 | 1065.84 | 0 |
| 1727368200 | 1070.04 | 17.13 | 1.63 | 1052.91 | 1071.55 | 1052.74 | 0 |
| 1727281800 | 1052.91 | -6.59 | -0.62 | 1059.5 | 1059.91 | 1050.9 | 0 |
| 1727195400 | 1059.5 | 5.45 | 0.52 | 1054.05 | 1065.17 | 1054.05 | 0 |
| 1727109000 | 1054.05 | -0.65 | -0.06 | 1054.7 | 1056.43 | 1046.8599 | 0 |
| 1726849800 | 1054.7 | -4.21 | -0.40 | 1058.91 | 1062 | 1052.01 | 0 |
| 1726763400 | 1058.91 | 14 | 1.34 | 1044.91 | 1059.15 | 1044.91 | 0 |
| 1726677000 | 1044.91 | -3.02 | -0.29 | 1047.93 | 1051.14 | 1042.53 | 0 |
| 1726590600 | 1047.93 | 6.34 | 0.61 | 1041.59 | 1053.08 | 1041.59 | 0 |
| 1726504200 | 1041.59 | 1.58 | 0.15 | 1040.01 | 1042.13 | 1034.91 | 0 |
| 1726245000 | 1040.01 | 9 | 0.87 | 1031.01 | 1042.5 | 1031.01 | 0 |
| 1726158600 | 1031.01 | 11.95 | 1.17 | 1019.06 | 1035.64 | 1018.91 | 0 |
| 1726072200 | 1019.06 | 0.49 | 0.05 | 1018.57 | 1027.68 | 1012.93 | 0 |
| 1725985800 | 1018.57 | -10.13 | -0.98 | 1028.7 | 1033.97 | 1016.53 | 0 |
| 1725899400 | 1028.7 | 12.28 | 1.21 | 1016.42 | 1031.91 | 1015.95 | 0 |
| 1725640200 | 1016.42 | -14.4 | -1.40 | 1030.82 | 1033.3 | 1015.29 | 0 |
| 1725553800 | 1030.82 | 5.01 | 0.49 | 1025.81 | 1038.2 | 1020.62 | 0 |
| 1725467400 | 1025.81 | -5.26 | -0.51 | 1031.07 | 1031.27 | 1017.92 | 0 |
| 1725381000 | 1031.07 | -12.82 | -1.23 | 1043.89 | 1046.05 | 1027.23 | 0 |
| 1725294600 | 1043.89 | 0.32 | 0.03 | 1043.57 | 1046.52 | 1038.04 | 0 |
| 1725035400 | 1043.57 | 3.65 | 0.35 | 1039.92 | 1046.09 | 1039.92 | 0 |
| 1724949000 | 1039.92 | 2.5 | 0.24 | 1037.42 | 1044.09 | 1037.42 | 0 |
| 1724862600 | 1037.42 | 3.71 | 0.36 | 1033.71 | 1038.68 | 1033.48 | 0 |
| 1724776200 | 1033.71 | 5.26 | 0.51 | 1028.23 | 1035.26 | 1028.23 | 0 |
| 1724430600 | 1028.45 | 9.34 | 0.92 | 1019.11 | 1029.42 | 1019.11 | 0 |
| 1724344200 | 1019.11 | 6.3 | 0.62 | 1012.81 | 1021.39 | 1012.81 | 0 |
| 1724257800 | 1012.81 | 1.98 | 0.20 | 1010.83 | 1016.21 | 1009.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
