ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSEurofirst 300 Finance and Credit Services Index

FTSEurofirst 300 Finance and Credit Services Index (E3X302010)

3,357.87
-27.15
(-0.80%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.310.09867165887633354.563415.553353.0100IX
4-25.91-0.7657117188473383.783508.833286.700IX
12136.714.244123235113221.163508.833221.1600IX
26561.0220.05899494072796.853508.832786.9400IX
52877.4335.37396590932480.443508.832419.2700IX
1561456.9676.64539615241900.913508.831792.8700IX
2603263.653463.8611759794.223508.8394.2200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401590003357.87-27.15-0.803386.593390.843357.360
17400726003385.02-4.53-0.133387.953391.433374.270
17399862003389.5511.290.333383.33415.553364.220
17398998003378.26-3.66-0.113388.733393.93367.850
17398134003381.9216.470.493367.683387.23353.010
17395542003365.4511.40.343354.563379.463354.560
17394678003354.05-18.01-0.533375.373386.663338.780
17393814003372.0611.130.333363.473379.93350.980
17392950003360.93-3.56-0.113354.843381.813354.840
17392086003364.49-10.07-0.303380.233388.493358.210
17389494003374.56-0.96-0.033375.883398.343366.760
17388630003375.52-107.49-3.093484.283508.833359.750
17387766003483.0123.350.673458.183483.013436.410
17386902003459.6626.850.783434.723459.663413.660
17386038003432.81-16.06-0.473465.943465.943416.260
17383446003448.87-2.85-0.083451.883468.443441.570
17382582003451.7268.422.023387.013451.723382.240
17381718003383.339.171.173350.683384.243350.680
17380854003344.1314.070.423340.23993386.923326.150
17379990003330.06-21.1-0.633355.513355.513286.70
17377398003351.16-36.33-1.073383.783386.893347.380
17376534003387.49-2.27-0.073392.113402.53381.420
17375670003389.7643.871.313347.283396.593347.280
17374806003345.8930.240.913316.733351.573316.730
17373942003315.65-26.44-0.793341.343355.363315.650
17371350003342.09-15.45-0.463345.613374.843342.090
17370486003357.5446.521.413302.273357.543302.270
17369622003311.0213.560.413302.63330.463285.310
17368758003297.46-8.43-0.253302.533322.453288.770
17367894003305.89-33.94-1.0233143321.783290.070
17365302003339.83-58.04-1.713397.873402.893328.250
17364438003397.8761.11.833336.773397.873316.760
17363574003336.7736.441.103300.333405.783300.330
17362710003300.3333.961.043266.373300.333259.90
17361846003266.37-34.54-1.053300.913307.933242.450
17359254003300.91-11.21-0.343312.123327.553290.780
17358390003312.1239.81.223272.323314.583260.250
17356662003272.327.220.223265.13276.963253.580
17355798003265.1-13.46-0.413278.563278.563251.590
17353206003278.562.310.073276.253278.563233.030
17350614003276.2529.820.923246.433280.98993246.430
17349750003246.43-26.62-0.813273.053279.653233.40
17347158003273.05-45.66-1.383318.713318.713244.080
17346294003318.71-21.08-0.633339.793343.98993294.660
17345430003339.79-9.73-0.293349.523364.363323.70
17344566003349.5215.060.453334.463379.433334.460
17343702003334.4650.841.553283.623341.663272.350
17341110003283.62-20.55-0.623304.173304.173272.980
17340246003304.174.340.133299.833317.48993286.480
17339382003299.8343.291.333256.543299.833239.270
17338518003256.5410.750.333245.793267.753234.730
17337654003245.79-41.3-1.263287.093300.763239.420
17335062003287.09-20.62-0.623307.713307.713276.350
17334198003307.71-1.2-0.043308.913324.613294.210
17333334003308.9139.041.193269.873308.913256.940
17332470003269.874.880.153264.98993272.063231.960
17331606003264.989913.350.413251.643276.93241.390
17329014003251.6430.480.953221.163253.113221.160
17328150003221.16-10.75-0.333231.913239.71993213.590
17327286003231.9113.210.413218.73246.33207.390
17326422003218.7-7.46-0.233226.163233.693204.560
17325558003226.1624.10.753202.063229.413200.880