E3X302010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 2,831.87 | 2.95 | 0.10% | 2,828.92 | 2,852.09 | 2,828.92 | 0 |
Aug 22 2024 | 2,828.92 | 24.02 | 0.86% | 2,804.90 | 2,835.89 | 2,804.90 | 0 |
Aug 21 2024 | 2,804.90 | 8.05 | 0.29% | 2,796.85 | 2,805.75 | 2,786.94 | 0 |
Aug 20 2024 | 2,796.85 | -10.04 | -0.36% | 2,806.89 | 2,819.03 | 2,783.57 | 0 |
Aug 19 2024 | 2,806.89 | 3.24 | 0.12% | 2,803.65 | 2,819.39 | 2,796.19 | 0 |
Aug 16 2024 | 2,803.65 | 8.39 | 0.30% | 2,795.26 | 2,803.65 | 2,784.10 | 0 |
Aug 15 2024 | 2,795.26 | 4.56 | 0.16% | 2,790.70 | 2,805.50 | 2,781.24 | 0 |
Aug 14 2024 | 2,790.70 | -7.63 | -0.27% | 2,798.33 | 2,806.84 | 2,774.38 | 0 |
Aug 13 2024 | 2,798.33 | 11.36 | 0.41% | 2,786.97 | 2,815.91 | 2,778.27 | 0 |
Aug 12 2024 | 2,786.97 | 33.88 | 1.23% | 2,753.09 | 2,789.59 | 2,753.09 | 0 |
Aug 09 2024 | 2,753.09 | 27.14 | 1.00% | 2,725.95 | 2,760.06 | 2,723.88 | 0 |
Aug 08 2024 | 2,725.95 | 23.15 | 0.86% | 2,702.80 | 2,730.68 | 2,680.83 | 0 |
Aug 07 2024 | 2,702.80 | 51.06 | 1.93% | 2,651.74 | 2,707.29 | 2,647.15 | 0 |
Aug 06 2024 | 2,651.74 | -19.46 | -0.73% | 2,671.20 | 2,680.36 | 2,644.51 | 0 |
Aug 05 2024 | 2,671.20 | -66.77 | -2.44% | 2,737.97 | 2,737.97 | 2,658.27 | 0 |
Aug 02 2024 | 2,737.97 | -61.78 | -2.21% | 2,799.75 | 2,799.75 | 2,735.02 | 0 |
Aug 01 2024 | 2,799.75 | 104.73 | 3.89% | 2,695.02 | 2,837.62 | 2,688.18 | 0 |
Jul 31 2024 | 2,695.02 | -0.06 | 0.00% | 2,695.08 | 2,711.23 | 2,677.71 | 0 |
Jul 30 2024 | 2,695.08 | -1.03 | -0.04% | 2,696.11 | 2,708.95 | 2,686.43 | 0 |
Jul 29 2024 | 2,696.11 | 5.63 | 0.21% | 2,690.48 | 2,717.39 | 2,690.48 | 0 |
Jul 26 2024 | 2,690.48 | 24.64 | 0.92% | 2,665.84 | 2,696.41 | 2,663.16 | 0 |
Jul 25 2024 | 2,665.84 | -26.76 | -0.99% | 2,692.60 | 2,692.60 | 2,651.47 | 0 |
Jul 24 2024 | 2,692.60 | -5.16 | -0.19% | 2,697.76 | 2,697.76 | 2,671.07 | 0 |
Jul 23 2024 | 2,697.76 | 13.87 | 0.52% | 2,683.89 | 2,709.72 | 2,677.69 | 0 |
Jul 22 2024 | 2,683.89 | 4.59 | 0.17% | 2,679.30 | 2,699.95 | 2,679.07 | 0 |
Jul 19 2024 | 2,679.30 | -20.28 | -0.75% | 2,699.58 | 2,699.58 | 2,669.68 | 0 |
Jul 18 2024 | 2,699.58 | 15.95 | 0.59% | 2,683.63 | 2,710.98 | 2,679.56 | 0 |
Jul 17 2024 | 2,683.63 | -12.24 | -0.45% | 2,695.87 | 2,702.19 | 2,683.63 | 0 |
Jul 16 2024 | 2,695.87 | -7.78 | -0.29% | 2,703.65 | 2,724.53 | 2,685.95 | 0 |
Jul 15 2024 | 2,703.65 | 12.31 | 0.46% | 2,691.34 | 2,703.65 | 2,678.40 | 0 |
Jul 12 2024 | 2,691.34 | 22.48 | 0.84% | 2,668.86 | 2,704.44 | 2,668.76 | 0 |
Jul 11 2024 | 2,668.86 | 49.92 | 1.91% | 2,618.94 | 2,677.55 | 2,618.94 | 0 |
Jul 10 2024 | 2,618.94 | -0.71 | -0.03% | 2,619.65 | 2,634.52 | 2,617.97 | 0 |
Jul 09 2024 | 2,619.65 | -13.63 | -0.52% | 2,633.28 | 2,634.09 | 2,615.19 | 0 |
Jul 08 2024 | 2,633.28 | -6.34 | -0.24% | 2,639.62 | 2,653.39 | 2,632.52 | 0 |
Jul 05 2024 | 2,639.62 | 13.87 | 0.53% | 2,625.75 | 2,646.17 | 2,624.00 | 0 |
Jul 04 2024 | 2,625.75 | 9.76 | 0.37% | 2,615.99 | 2,628.53 | 2,608.19 | 0 |
Jul 03 2024 | 2,615.99 | 5.37 | 0.21% | 2,610.62 | 2,640.32 | 2,610.62 | 0 |
Jul 02 2024 | 2,610.62 | -18.16 | -0.69% | 2,628.78 | 2,628.78 | 2,602.18 | 0 |
Jul 01 2024 | 2,628.78 | -29.36 | -1.10% | 2,658.14 | 2,673.94 | 2,627.91 | 0 |
Jun 28 2024 | 2,658.14 | -28.63 | -1.07% | 2,686.77 | 2,697.51 | 2,658.14 | 0 |
Jun 27 2024 | 2,686.77 | -10.64 | -0.39% | 2,697.41 | 2,717.40 | 2,686.77 | 0 |
Jun 26 2024 | 2,697.41 | -27.46 | -1.01% | 2,724.87 | 2,732.43 | 2,691.59 | 0 |
Jun 25 2024 | 2,724.87 | -4.01 | -0.15% | 2,728.88 | 2,740.21 | 2,707.52 | 0 |
Jun 24 2024 | 2,728.88 | -7.23 | -0.26% | 2,736.11 | 2,745.51 | 2,719.80 | 0 |
Jun 21 2024 | 2,736.11 | 11.98 | 0.44% | 2,724.13 | 2,744.68 | 2,713.00 | 0 |
Jun 20 2024 | 2,724.13 | 15.97 | 0.59% | 2,708.16 | 2,732.15 | 2,706.37 | 0 |
Jun 19 2024 | 2,708.16 | 20.02 | 0.74% | 2,688.14 | 2,713.47 | 2,688.14 | 0 |
Jun 18 2024 | 2,688.14 | 11.80 | 0.44% | 2,676.34 | 2,688.14 | 2,658.15 | 0 |
Jun 17 2024 | 2,676.34 | -4.30 | -0.16% | 2,680.64 | 2,699.51 | 2,661.52 | 0 |
Jun 14 2024 | 2,680.64 | 20.37 | 0.77% | 2,660.27 | 2,695.18 | 2,656.18 | 0 |
Jun 13 2024 | 2,660.27 | -8.59 | -0.32% | 2,668.86 | 2,677.06 | 2,655.37 | 0 |
Jun 12 2024 | 2,668.86 | 13.75 | 0.52% | 2,655.11 | 2,687.55 | 2,655.11 | 0 |
Jun 11 2024 | 2,655.11 | -14.88 | -0.56% | 2,669.99 | 2,672.31 | 2,642.47 | 0 |
Jun 10 2024 | 2,669.99 | 9.28 | 0.35% | 2,660.71 | 2,673.64 | 2,645.53 | 0 |
Jun 07 2024 | 2,660.71 | 7.35 | 0.28% | 2,653.36 | 2,669.69 | 2,638.83 | 0 |
Jun 06 2024 | 2,653.36 | 23.63 | 0.90% | 2,629.73 | 2,665.06 | 2,629.73 | 0 |
Jun 05 2024 | 2,629.73 | 15.63 | 0.60% | 2,614.10 | 2,637.03 | 2,611.38 | 0 |
Jun 04 2024 | 2,614.10 | 36.22 | 1.41% | 2,577.88 | 2,619.81 | 2,576.90 | 0 |
Jun 03 2024 | 2,577.88 | 1.68 | 0.07% | 2,576.20 | 2,601.87 | 2,572.88 | 0 |
May 31 2024 | 2,576.20 | 13.62 | 0.53% | 2,562.58 | 2,589.26 | 2,561.64 | 0 |
May 30 2024 | 2,562.58 | 12.63 | 0.50% | 2,549.95 | 2,574.65 | 2,541.83 | 0 |
May 29 2024 | 2,549.95 | -32.74 | -1.27% | 2,582.69 | 2,587.70 | 2,543.64 | 0 |
May 28 2024 | 2,582.69 | -42.81 | -1.63% | 2,630.41 | 2,642.98 | 2,577.20 | 0 |