Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E3X303020 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,666.12 | 10.81 | 0.65% | 1,656.05 | 1,672.68 | 1,656.05 | 0 |
| Jan 16 2025 | 1,655.31 | 12.31 | 0.75% | 1,643.26 | 1,657.24 | 1,640.71 | 0 |
| Jan 15 2025 | 1,643.00 | 28.35 | 1.76% | 1,615.81 | 1,645.65 | 1,615.81 | 0 |
| Jan 14 2025 | 1,614.65 | 8.84 | 0.55% | 1,605.59 | 1,615.89 | 1,605.59 | 0 |
| Jan 13 2025 | 1,605.81 | -10.27 | -0.64% | 1,603.65 | 1,612.58 | 1,594.44 | 0 |
| Jan 10 2025 | 1,616.08 | -25.01 | -1.52% | 1,641.09 | 1,641.15 | 1,613.45 | 0 |
| Jan 09 2025 | 1,641.09 | -13.57 | -0.82% | 1,654.66 | 1,654.66 | 1,630.53 | 0 |
| Jan 08 2025 | 1,654.66 | 0.83 | 0.05% | 1,653.83 | 1,663.22 | 1,642.16 | 0 |
| Jan 07 2025 | 1,653.83 | 13.41 | 0.82% | 1,640.42 | 1,654.48 | 1,617.71 | 0 |
| Jan 06 2025 | 1,640.42 | 7.12 | 0.44% | 1,633.30 | 1,640.42 | 1,621.34 | 0 |
| Jan 03 2025 | 1,633.30 | 4.00 | 0.25% | 1,629.30 | 1,640.27 | 1,629.30 | 0 |
| Jan 02 2025 | 1,629.30 | 9.02 | 0.56% | 1,620.28 | 1,630.27 | 1,619.02 | 0 |
| Dec 31 2024 | 1,620.28 | 2.95 | 0.18% | 1,617.33 | 1,620.78 | 1,616.56 | 0 |
| Dec 30 2024 | 1,617.33 | -3.42 | -0.21% | 1,620.75 | 1,623.03 | 1,611.98 | 0 |
| Dec 27 2024 | 1,620.75 | 3.95 | 0.24% | 1,616.80 | 1,620.75 | 1,602.02 | 0 |
| Dec 24 2024 | 1,616.80 | -0.76 | -0.05% | 1,617.56 | 1,619.05 | 1,616.65 | 0 |
| Dec 23 2024 | 1,617.56 | 5.58 | 0.35% | 1,611.98 | 1,621.38 | 1,609.53 | 0 |
| Dec 20 2024 | 1,611.98 | -12.31 | -0.76% | 1,624.29 | 1,624.41 | 1,594.06 | 0 |
| Dec 19 2024 | 1,624.29 | -9.67 | -0.59% | 1,633.96 | 1,634.73 | 1,614.98 | 0 |
| Dec 18 2024 | 1,633.96 | -10.34 | -0.63% | 1,644.30 | 1,648.23 | 1,631.19 | 0 |
| Dec 17 2024 | 1,644.30 | -11.27 | -0.68% | 1,655.57 | 1,657.22 | 1,642.27 | 0 |
| Dec 16 2024 | 1,655.57 | -6.02 | -0.36% | 1,661.59 | 1,663.46 | 1,655.57 | 0 |
| Dec 13 2024 | 1,661.59 | 28.23 | 1.73% | 1,633.36 | 1,664.30 | 1,631.71 | 0 |
| Dec 12 2024 | 1,633.36 | -12.46 | -0.76% | 1,645.82 | 1,648.03 | 1,633.05 | 0 |
| Dec 11 2024 | 1,645.82 | 5.86 | 0.36% | 1,639.96 | 1,650.12 | 1,638.47 | 0 |
| Dec 10 2024 | 1,639.96 | -11.40 | -0.69% | 1,651.36 | 1,651.92 | 1,637.25 | 0 |
| Dec 09 2024 | 1,651.36 | -14.22 | -0.85% | 1,665.58 | 1,667.56 | 1,650.03 | 0 |
| Dec 06 2024 | 1,665.58 | -7.99 | -0.48% | 1,673.57 | 1,676.24 | 1,663.64 | 0 |
| Dec 05 2024 | 1,673.57 | 21.08 | 1.28% | 1,652.49 | 1,675.69 | 1,652.49 | 0 |
| Dec 04 2024 | 1,652.49 | 8.47 | 0.52% | 1,644.02 | 1,654.53 | 1,643.35 | 0 |
| Dec 03 2024 | 1,644.02 | -1.86 | -0.11% | 1,645.88 | 1,652.13 | 1,640.95 | 0 |
| Dec 02 2024 | 1,645.88 | 19.62 | 1.21% | 1,626.26 | 1,651.24 | 1,620.32 | 0 |
| Nov 29 2024 | 1,626.26 | 11.50 | 0.71% | 1,614.76 | 1,626.90 | 1,607.87 | 0 |
| Nov 28 2024 | 1,614.76 | 8.93 | 0.56% | 1,605.83 | 1,618.27 | 1,605.60 | 0 |
| Nov 27 2024 | 1,605.83 | -16.62 | -1.02% | 1,622.45 | 1,623.49 | 1,594.11 | 0 |
| Nov 26 2024 | 1,622.45 | -3.43 | -0.21% | 1,625.88 | 1,630.00 | 1,620.14 | 0 |
| Nov 25 2024 | 1,625.88 | 5.85 | 0.36% | 1,620.03 | 1,628.91 | 1,612.34 | 0 |
| Nov 22 2024 | 1,620.03 | 6.62 | 0.41% | 1,613.41 | 1,621.77 | 1,603.44 | 0 |
| Nov 21 2024 | 1,613.41 | 27.16 | 1.71% | 1,586.25 | 1,616.87 | 1,586.25 | 0 |
| Nov 20 2024 | 1,586.25 | 1.14 | 0.07% | 1,585.11 | 1,596.24 | 1,582.78 | 0 |
| Nov 19 2024 | 1,585.11 | -7.51 | -0.47% | 1,592.62 | 1,598.87 | 1,570.82 | 0 |
| Nov 18 2024 | 1,592.62 | 8.29 | 0.52% | 1,584.33 | 1,592.62 | 1,581.07 | 0 |
| Nov 15 2024 | 1,584.33 | 15.12 | 0.96% | 1,569.21 | 1,588.08 | 1,568.75 | 0 |
| Nov 14 2024 | 1,569.21 | 10.83 | 0.69% | 1,558.38 | 1,573.55 | 1,548.40 | 0 |
| Nov 13 2024 | 1,558.38 | 7.38 | 0.48% | 1,551.00 | 1,565.60 | 1,546.03 | 0 |
| Nov 12 2024 | 1,551.00 | -31.30 | -1.98% | 1,582.30 | 1,582.30 | 1,549.24 | 0 |
| Nov 11 2024 | 1,582.30 | 22.70 | 1.46% | 1,559.60 | 1,588.27 | 1,559.60 | 0 |
| Nov 08 2024 | 1,559.60 | -9.02 | -0.58% | 1,568.62 | 1,573.56 | 1,556.53 | 0 |
| Nov 07 2024 | 1,568.62 | 4.20 | 0.27% | 1,564.42 | 1,586.54 | 1,560.20 | 0 |
| Nov 06 2024 | 1,564.42 | -2.82 | -0.18% | 1,567.24 | 1,601.76 | 1,559.96 | 0 |
| Nov 05 2024 | 1,567.24 | 11.80 | 0.76% | 1,555.44 | 1,568.76 | 1,554.29 | 0 |
| Nov 04 2024 | 1,555.44 | -8.79 | -0.56% | 1,564.23 | 1,564.92 | 1,555.44 | 0 |
| Nov 01 2024 | 1,564.23 | 5.47 | 0.35% | 1,558.76 | 1,570.54 | 1,555.74 | 0 |
| Oct 31 2024 | 1,558.76 | -13.31 | -0.85% | 1,572.07 | 1,572.80 | 1,544.63 | 0 |
| Oct 30 2024 | 1,572.07 | -12.75 | -0.80% | 1,584.82 | 1,584.82 | 1,569.58 | 0 |
| Oct 29 2024 | 1,584.82 | -7.21 | -0.45% | 1,592.03 | 1,603.45 | 1,584.19 | 0 |
| Oct 28 2024 | 1,592.03 | 16.23 | 1.03% | 1,575.80 | 1,594.28 | 1,575.17 | 0 |
| Oct 25 2024 | 1,575.80 | -10.49 | -0.66% | 1,586.29 | 1,586.29 | 1,571.70 | 0 |
| Oct 24 2024 | 1,586.29 | 2.96 | 0.19% | 1,583.33 | 1,594.45 | 1,583.33 | 0 |
| Oct 23 2024 | 1,583.33 | -8.29 | -0.52% | 1,591.62 | 1,594.28 | 1,579.75 | 0 |
| Oct 22 2024 | 1,591.62 | -26.48 | -1.64% | 1,618.10 | 1,618.41 | 1,581.99 | 0 |
